Cap Mercato $2.54T
-1.37%
Volume 24o $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lybra Finance (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.08815 | $0.087589 | $0.096737 | $0.096634 | $971,439 | - |
| Jul-22 2024 | $0.096429 | $0.096429 | $0.105616 | $0.105616 | $1,010,643 | - |
| Jul-21 2024 | $0.105214 | $0.102566 | $0.109854 | $0.10846 | $654,209 | - |
| Jul-20 2024 | $0.108477 | $0.107261 | $0.111125 | $0.110177 | $739,477 | - |
| Jul-19 2024 | $0.111101 | $0.10327 | $0.112074 | $0.10746 | $1,151,995 | - |
| Jul-18 2024 | $0.106055 | $0.100867 | $0.106055 | $0.102644 | $848,288 | - |
| Jul-17 2024 | $0.102583 | $0.10105 | $0.106438 | $0.103024 | $752,774 | - |
| Jul-16 2024 | $0.102225 | $0.096288 | $0.104322 | $0.099841 | $1,125,543 | - |
| Jul-15 2024 | $0.099902 | $0.088007 | $0.10118 | $0.088007 | $1,291,822 | - |
| Jul-14 2024 | $0.088078 | $0.085663 | $0.09063 | $0.086443 | $549,501 | - |
| Jul-13 2024 | $0.086702 | $0.086517 | $0.091633 | $0.090266 | $565,776 | - |
| Jul-12 2024 | $0.090719 | $0.089599 | $0.091792 | $0.0903 | $409,943 | - |
| Jul-11 2024 | $0.091091 | $0.090785 | $0.096875 | $0.096482 | $522,943 | - |
| Jul-10 2024 | $0.096288 | $0.091278 | $0.09728 | $0.091968 | $545,118 | - |
| Jul-09 2024 | $0.091622 | $0.090617 | $0.094711 | $0.093301 | $526,799 | - |