Cap Mercato $2.35T
0.58%
Volume 24o $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lybra Finance (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.061779 | $0.061312 | $0.06574 | $0.063941 | $704,702 | - |
| Sep-20 2024 | $0.064577 | $0.061138 | $0.066536 | $0.063826 | $1,133,871 | - |
| Sep-19 2024 | $0.064682 | $0.062071 | $0.065215 | $0.062575 | $679,721 | - |
| Sep-18 2024 | $0.062456 | $0.059421 | $0.062456 | $0.06056 | $521,982 | - |
| Sep-17 2024 | $0.0608 | $0.060366 | $0.062787 | $0.060913 | $478,661 | - |
| Sep-16 2024 | $0.060731 | $0.059909 | $0.062048 | $0.062048 | $454,263 | - |
| Sep-15 2024 | $0.061969 | $0.061858 | $0.065644 | $0.062373 | $435,970 | - |
| Sep-14 2024 | $0.062425 | $0.061702 | $0.065668 | $0.065668 | $387,350 | - |
| Sep-13 2024 | $0.065769 | $0.064171 | $0.065769 | $0.064465 | $455,781 | - |
| Sep-12 2024 | $0.0644 | $0.061915 | $0.064857 | $0.061915 | $1,009,385 | - |
| Sep-11 2024 | $0.06165 | $0.060218 | $0.062307 | $0.061421 | $652,883 | - |
| Sep-10 2024 | $0.061261 | $0.060253 | $0.063604 | $0.06099 | $541,291 | - |
| Sep-09 2024 | $0.060797 | $0.058653 | $0.060797 | $0.060406 | $540,124 | - |
| Sep-08 2024 | $0.060864 | $0.058072 | $0.061011 | $0.058413 | $535,142 | - |
| Sep-07 2024 | $0.05795 | $0.056117 | $0.06187 | $0.057 | $492,133 | - |