Cap Mercato $2.30T 0.07%
Volume 24o $118.53B -13.26%
BTC % 52.2% -0.61%
ETH % 13.82% 0.21%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lybra Finance LBR

Prezzo storico di Lybra Finance (LBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.067779 $0.065639 $0.068215 $0.067274 $515,567 -
Aug-20 2024 $0.067631 $0.065794 $0.070763 $0.067631 $692,424 -
Aug-19 2024 $0.067227 $0.064907 $0.069259 $0.067234 $656,669 -
Aug-18 2024 $0.067402 $0.067098 $0.069414 $0.067349 $355,547 -
Aug-17 2024 $0.067029 $0.065483 $0.071223 $0.065892 $448,274 -
Aug-16 2024 $0.065516 $0.064069 $0.070304 $0.070304 $554,966 -
Aug-15 2024 $0.068989 $0.067673 $0.07496 $0.07496 $684,989 -
Aug-14 2024 $0.074916 $0.073869 $0.086935 $0.080552 $1,227,940 -
Aug-13 2024 $0.077154 $0.077154 $0.09156 $0.084131 $2,126,708 -
Aug-12 2024 $0.085561 $0.066828 $0.085561 $0.067594 $1,767,933 -
Aug-11 2024 $0.069325 $0.067786 $0.079079 $0.078459 $959,274 -
Aug-10 2024 $0.079035 $0.065357 $0.09006 $0.069777 $3,813,245 -
Aug-09 2024 $0.069142 $0.05686 $0.069142 $0.057483 $877,118 -
Aug-08 2024 $0.057841 $0.050741 $0.057841 $0.050741 $552,067 -
Aug-07 2024 $0.051185 $0.051185 $0.055496 $0.053796 $514,888 -

Analisi storica e di mercato del prezzo di Lybra Finance (LBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 26-04-2023.