Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00530881 | $0.00530584 | $0.00530881 | $0.00530584 | - | - |
| Oct-03 2025 | $0.00530584 | $0.00530584 | $0.00530783 | $0.00530783 | - | - |
| Oct-02 2025 | $0.00530783 | $0.00530783 | $0.00530783 | $0.00530783 | - | - |
| Oct-01 2025 | $0.00530722 | $0.00530722 | $0.00530729 | $0.00530729 | - | - |
| Sep-30 2025 | $0.00530729 | $0.00530661 | $0.00530729 | $0.00530714 | - | - |
| Sep-29 2025 | $0.00530714 | $0.00530714 | $0.00530714 | $0.00530714 | - | - |
| Sep-28 2025 | $0.00530714 | $0.00530714 | $0.00530746 | $0.00530746 | $0 | - |
| Sep-27 2025 | $0.00530746 | $0.00530746 | $0.00530746 | $0.00530746 | - | - |
| Sep-26 2025 | $0.00530746 | $0.00530526 | $0.00530746 | $0.00530526 | - | - |
| Sep-25 2025 | $0.00530526 | $0.00530526 | $0.00530645 | $0.00530645 | - | - |
| Sep-24 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-23 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-22 2025 | $0.00530645 | $0.00530645 | $0.00530791 | $0.00530791 | - | - |
| Sep-21 2025 | $0.00530791 | $0.00530791 | $0.00530791 | $0.00530791 | - | - |
| Sep-20 2025 | $0.00530791 | $0.00530584 | $0.00530791 | $0.00530584 | - | - |