Cap Mercato $2.45T
-7.02%
Volume 24o $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Monete
34.200
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00248431 | $0.00248419 | $0.00249974 | $0.00249974 | - | - |
| Feb-04 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-03 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-02 2026 | $0.00249974 | $0.00248637 | $0.00249974 | $0.00248637 | - | - |
| Feb-01 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-31 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-30 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-29 2026 | $0.00248637 | $0.00248637 | $0.00248916 | $0.00248916 | - | - |
| Jan-28 2026 | $0.00248916 | $0.00248916 | $0.00248916 | $0.00248916 | - | - |
| Jan-27 2026 | $0.00248916 | $0.00248912 | $0.0025042 | $0.00248934 | - | - |
| Jan-26 2026 | $0.00248934 | $0.00248934 | $0.00248934 | $0.00248934 | - | - |
| Jan-25 2026 | $0.00248934 | $0.00248934 | $0.00248951 | $0.00248951 | - | - |
| Jan-24 2026 | $0.00248951 | $0.00248951 | $0.00248988 | $0.00248988 | - | - |
| Jan-23 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |
| Jan-22 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |