Cap Mercato $3.31T
-1.91%
Volume 24o $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monete
33.800
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00338562 | $0.00338562 | $0.00338562 | $0.00338562 | - | - |
| Dec-09 2025 | $0.00338562 | $0.00337861 | $0.00338562 | $0.00337861 | - | - |
| Dec-08 2025 | $0.00337861 | $0.00337861 | $0.00337942 | $0.00337942 | - | - |
| Dec-07 2025 | $0.00337942 | $0.00336466 | $0.00338468 | $0.00338468 | - | - |
| Dec-06 2025 | $0.00338468 | $0.00336468 | $0.00338468 | $0.00336468 | - | - |
| Dec-05 2025 | $0.00336468 | $0.00336468 | $0.00336645 | $0.00336645 | - | - |
| Dec-04 2025 | $0.00336645 | $0.00336348 | $0.00336645 | $0.00336348 | - | - |
| Dec-03 2025 | $0.00336348 | $0.00336348 | $0.00338457 | $0.00338457 | - | - |
| Dec-02 2025 | $0.00338457 | $0.00338302 | $0.00338457 | $0.00338302 | - | - |
| Dec-01 2025 | $0.00338302 | $0.00336497 | $0.00338302 | $0.0033663 | $1 | - |
| Nov-30 2025 | $0.0033663 | $0.0033663 | $0.0033663 | $0.0033663 | - | - |
| Nov-29 2025 | $0.0033663 | $0.0033663 | $0.0033663 | $0.0033663 | - | - |
| Nov-28 2025 | $0.0033663 | $0.0033663 | $0.00338472 | $0.00338472 | - | - |
| Nov-27 2025 | $0.00338472 | $0.00336478 | $0.00338472 | $0.00336478 | - | - |
| Nov-26 2025 | $0.00336478 | $0.00336478 | $0.00336478 | $0.00336478 | - | - |