Cap Mercato $3.32T
-2.13%
Volume 24o $227.57B
-20.52%
BTC % 54.41%
0.34%
ETH % 11.24%
-1.77%
Monete
33.969
+64
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00250355 | $0.00250355 | $0.00250355 | $0.00250355 | - | - |
| Jan-06 2026 | $0.00250355 | $0.00250355 | $0.00250393 | $0.00250393 | - | - |
| Jan-05 2026 | $0.00250393 | $0.00250393 | $0.00250393 | $0.00250393 | - | - |
| Jan-04 2026 | $0.00250393 | $0.0024889 | $0.00250393 | $0.0024889 | - | - |
| Jan-03 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Jan-02 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Jan-01 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Dec-31 2025 | $0.0024889 | $0.00248871 | $0.0024889 | $0.00248871 | - | - |
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-24 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |