Cap Mercato $2.60T
2.56%
Volume 24o $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |
| Mar-18 2026 | $0.00248295 | $0.00248295 | $0.00248295 | $0.00248295 | - | - |
| Mar-17 2026 | $0.00248295 | $0.00248295 | $0.00249805 | $0.00249805 | $0 | - |
| Mar-16 2026 | $0.00249805 | $0.00249805 | $0.00249823 | $0.00249823 | - | - |
| Mar-15 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-14 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-13 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-12 2026 | $0.00249823 | $0.00248318 | $0.00249823 | $0.00248318 | - | - |
| Mar-11 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-10 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-09 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-08 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |