Cap Mercato $3.53T
2.98%
Volume 24o $252.79B
-14.69%
BTC % 59.31%
-0.15%
ETH % 8.65%
3.35%
Monete
31.887
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00536994 | $0.00536937 | $0.00536994 | $0.00536937 | - | - |
| May-18 2025 | $0.00536937 | $0.00536937 | $0.00537047 | $0.00536956 | - | - |
| May-17 2025 | $0.00536956 | $0.00536956 | $0.00537312 | $0.00537312 | - | - |
| May-16 2025 | $0.00537312 | $0.00537102 | $0.00537312 | $0.00537102 | - | - |
| May-15 2025 | $0.00537102 | $0.00537102 | $0.00537393 | $0.00537393 | - | - |
| May-14 2025 | $0.00537393 | $0.00537393 | $0.00537393 | $0.00537393 | - | - |
| May-13 2025 | $0.00537393 | $0.00537194 | $0.00537393 | $0.00537194 | - | - |
| May-12 2025 | $0.00537194 | $0.00537194 | $0.00537207 | $0.00537207 | - | - |
| May-11 2025 | $0.00537207 | $0.00537207 | $0.00537465 | $0.00537465 | - | - |
| May-10 2025 | $0.00537465 | $0.00537248 | $0.00537465 | $0.00537343 | $1 | - |
| May-09 2025 | $0.00537343 | $0.00537343 | $0.00537343 | $0.00537343 | - | - |
| May-08 2025 | $0.00537343 | $0.00537039 | $0.00537343 | $0.00537039 | - | - |
| May-07 2025 | $0.00537039 | $0.00537039 | $0.00537039 | $0.00537039 | - | - |
| May-06 2025 | $0.00537039 | $0.00537039 | $0.00537227 | $0.0053715 | - | - |
| May-05 2025 | $0.0053715 | $0.0053715 | $0.0053715 | $0.0053715 | - | - |