Cap Mercato $2.56T -1.62%
Volume 24o $162.18B 44.16%
BTC % 51.31% -1.26%
ETH % 15.52% 2.51%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LUXWORLD LUX

Prezzo storico di LUXWORLD (LUX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-18 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-17 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-16 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-15 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-14 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-13 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-12 2024 $0.00225324 $0.00225324 $0.00225324 $0.00225324 - -
Jun-11 2024 $0.00225324 $0.00225324 $0.00236934 $0.00236934 $1 -
Jun-10 2024 $0.00236934 $0.00236934 $0.00236934 $0.00236934 - -
Jun-09 2024 $0.00236934 $0.00236934 $0.00236934 $0.00236934 - -
Jun-08 2024 $0.00236934 $0.00236934 $0.00236934 $0.00236934 - -
Jun-07 2024 $0.00236934 $0.00216394 $0.00236934 $0.00216394 $27 -
Jun-06 2024 $0.00216394 $0.00216394 $0.00218599 $0.00218599 $1 -
Jun-05 2024 $0.00218599 $0.00218599 $0.00218599 $0.00218599 - -

Analisi storica e di mercato del prezzo di LUXWORLD (LUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 13-11-2023.