Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lunr Token LUNR

Prezzo storico di Lunr Token (LUNR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-24 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-23 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-22 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-21 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-20 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-19 2025 $0.00292672 $0.00282487 $0.00292672 $0.00282487 $4 -
Oct-18 2025 $0.00282487 $0.00282487 $0.00298143 $0.00298143 - -
Oct-17 2025 $0.00298143 $0.00295911 $0.00404398 $0.00404398 - -
Oct-16 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-15 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-14 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-13 2025 $0.00404398 $0.00404023 $0.00404398 $0.00404023 - -
Oct-12 2025 $0.00404023 $0.00404023 $0.00404023 $0.00404023 - -
Oct-11 2025 $0.00404023 $0.00404023 $0.00447772 $0.00447772 - -

Analisi storica e di mercato del prezzo di Lunr Token (LUNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1294 giorni, dal giorno 11-04-2022.