Cap Mercato $2.81T
4.25%
Volume 24o $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Monete
31.395
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lunr Token (LUNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-12 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-11 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-01 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Feb-28 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Feb-27 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |