Cap Mercato $3.46T
0.26%
Volume 24o $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Lunr Token (LUNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-25 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-24 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-23 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-22 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-21 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-20 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-19 2025 | $0.00292672 | $0.00282487 | $0.00292672 | $0.00282487 | $4 | - |
| Oct-18 2025 | $0.00282487 | $0.00282487 | $0.00298143 | $0.00298143 | - | - |
| Oct-17 2025 | $0.00298143 | $0.00295911 | $0.00404398 | $0.00404398 | - | - |
| Oct-16 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-15 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-14 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-13 2025 | $0.00404398 | $0.00404023 | $0.00404398 | $0.00404023 | - | - |
| Oct-12 2025 | $0.00404023 | $0.00404023 | $0.00404023 | $0.00404023 | - | - |