Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lunr Token (LUNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-24 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-23 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-22 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-21 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-20 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-19 2025 | $0.00292672 | $0.00282487 | $0.00292672 | $0.00282487 | $4 | - |
| Oct-18 2025 | $0.00282487 | $0.00282487 | $0.00298143 | $0.00298143 | - | - |
| Oct-17 2025 | $0.00298143 | $0.00295911 | $0.00404398 | $0.00404398 | - | - |
| Oct-16 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-15 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-14 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-13 2025 | $0.00404398 | $0.00404023 | $0.00404398 | $0.00404023 | - | - |
| Oct-12 2025 | $0.00404023 | $0.00404023 | $0.00404023 | $0.00404023 | - | - |
| Oct-11 2025 | $0.00404023 | $0.00404023 | $0.00447772 | $0.00447772 | - | - |