Cap Mercato $2.54T
-1.06%
Volume 24o $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Lunr Token (LUNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
| Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |
| Jul-21 2024 | $0.053555 | $0.053327 | $0.053985 | $0.053985 | $45,159 | - |
| Jul-20 2024 | $0.053966 | $0.053949 | $0.055158 | $0.055065 | $44,838 | - |
| Jul-19 2024 | $0.055066 | $0.055 | $0.055772 | $0.055385 | $44,330 | - |
| Jul-18 2024 | $0.055382 | $0.053576 | $0.055385 | $0.053576 | $46,655 | - |
| Jul-17 2024 | $0.05356 | $0.05356 | $0.054959 | $0.054408 | $44,829 | - |
| Jul-16 2024 | $0.054343 | $0.054293 | $0.054774 | $0.054774 | $43,664 | - |
| Jul-15 2024 | $0.054787 | $0.054644 | $0.054885 | $0.054698 | $44,432 | - |
| Jul-14 2024 | $0.054637 | $0.054307 | $0.054721 | $0.054604 | $44,247 | - |
| Jul-13 2024 | $0.0545 | $0.05325 | $0.054529 | $0.053306 | $48,227 | - |
| Jul-12 2024 | $0.053386 | $0.05311 | $0.053647 | $0.05311 | $43,284 | - |
| Jul-11 2024 | $0.0531 | $0.053043 | $0.0535 | $0.053414 | $42,080 | - |
| Jul-10 2024 | $0.053458 | $0.053312 | $0.053747 | $0.053356 | $47,316 | - |
| Jul-09 2024 | $0.053274 | $0.05302 | $0.053635 | $0.053441 | $40,908 | - |