Cap Mercato $2.29T
-2.55%
Volume 24o $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.056296 | $0.055937 | $0.056898 | $0.05682 | $36,449 | - |
Aug-02 2024 | $0.056838 | $0.056034 | $0.05712 | $0.057063 | $34,897 | - |
Aug-01 2024 | $0.05719 | $0.057003 | $0.058264 | $0.058264 | $34,617 | - |
Jul-31 2024 | $0.058178 | $0.058178 | $0.061128 | $0.061095 | $36,686 | - |
Jul-30 2024 | $0.061158 | $0.060087 | $0.061724 | $0.061704 | $33,929 | - |
Jul-29 2024 | $0.061707 | $0.058738 | $0.062027 | $0.058738 | $52,611 | - |
Jul-28 2024 | $0.058612 | $0.05816 | $0.05904 | $0.058678 | $37,860 | - |
Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |
Jul-25 2024 | $0.056953 | $0.056527 | $0.057232 | $0.057215 | $34,187 | - |
Jul-24 2024 | $0.057298 | $0.057167 | $0.058134 | $0.05781 | $52,756 | - |
Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |
Jul-21 2024 | $0.053555 | $0.053327 | $0.053985 | $0.053985 | $45,159 | - |
Jul-20 2024 | $0.053966 | $0.053949 | $0.055158 | $0.055065 | $44,838 | - |