Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lunasphere LSPHERE

Prezzo storico di Lunasphere (LSPHERE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-12 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-11 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-10 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-09 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-08 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-07 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-06 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-05 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000036823406412463 $0.0000000036823406412463 $114 -
Aug-04 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 - -
Aug-03 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.000000003989057881346799 $0.000000003989057881346799 $83 -
Aug-02 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Aug-01 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-31 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-30 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -

Analisi storica e di mercato del prezzo di Lunasphere (LSPHERE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 13-07-2024.