Cap Mercato $2.56T 2.31%
Volume 24o $138.44B 35.97%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Monete 34.459 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lunasphere LSPHERE

Prezzo storico di Lunasphere (LSPHERE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-12 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-11 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-10 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-09 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-08 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-07 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-06 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-05 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $3,682,340,641,246,300 $3,682,340,641,246,300 $114 -
Aug-04 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 - -
Aug-03 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,989,057,881,346,799 $3,989,057,881,346,799 $83 -
Aug-02 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Aug-01 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-31 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-30 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -

Analisi storica e di mercato del prezzo di Lunasphere (LSPHERE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 12-01-2025.