Cap Mercato $2.30T
2.48%
Volume 24o $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Lunasphere (LSPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-12 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-11 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-10 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-09 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-08 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-07 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-06 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-05 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000036823406412463 | $0.0000000036823406412463 | $114 | - |
| Aug-04 2024 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.0000000036823406412463 | - | - |
| Aug-03 2024 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.000000003989057881346799 | $0.000000003989057881346799 | $83 | - |
| Aug-02 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Aug-01 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Jul-31 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Jul-30 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |