Cap Mercato $3.86T 4.66%
Volume 24o $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lunar V2 LNR

Prezzo storico di Lunar V2 (LNR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00248793 $0.00247557 $0.00248793 $0.00247557 - $183,687
Jul-08 2025 $0.00247557 $0.00247557 $0.00247557 $0.00247557 - $182,774
Jul-07 2025 $0.00247557 $0.00246732 $0.00248428 $0.00248428 - $182,774
Jul-06 2025 $0.00248428 $0.00247888 $0.00248604 $0.00247888 - $183,417
Jul-05 2025 $0.00247888 $0.00247888 $0.00247888 $0.00247888 - $183,019
Jul-04 2025 $0.00247888 $0.00247888 $0.00247888 $0.00247888 - $183,019
Jul-03 2025 $0.00247888 $0.00247765 $0.00248885 $0.00248885 - $183,019
Jul-02 2025 $0.00248885 $0.00244735 $0.00248885 $0.00244735 - $183,755
Jul-01 2025 $0.00244735 $0.00244735 $0.00245885 $0.00245885 - $180,691
Jun-30 2025 $0.00245885 $0.00243905 $0.00245885 $0.00243905 - $181,539
Jun-29 2025 $0.00243905 $0.00243341 $0.00244585 $0.00243341 - $180,077
Jun-28 2025 $0.00243341 $0.00242472 $0.00243341 $0.00242472 - $179,661
Jun-27 2025 $0.00242472 $0.00242472 $0.00243058 $0.00243058 - $179,019
Jun-26 2025 $0.00243058 $0.00243058 $0.0024439 $0.0024439 - $179,452
Jun-25 2025 $0.0024439 $0.00242194 $0.0024439 $0.00242194 - $180,436

Analisi storica e di mercato del prezzo di Lunar V2 (LNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1006 giorni, dal giorno 09-10-2022.