Cap Mercato $4.19T 3.89%
Volume 24o $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lunar V2 LNR

Prezzo storico di Lunar V2 (LNR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00335465 $0.00332782 $0.00336224 $0.00332782 - $247,678
Oct-25 2025 $0.00332782 $0.003322 $0.00335849 $0.00335849 - $245,697
Oct-24 2025 $0.00335849 $0.00335849 $0.00335849 $0.00335849 - $247,961
Oct-23 2025 $0.00335849 $0.00322786 $0.00335849 $0.00322786 - $247,961
Oct-22 2025 $0.00322786 $0.00319583 $0.00337499 $0.00337499 - $238,317
Oct-21 2025 $0.00337499 $0.00337499 $0.00337499 $0.00337499 - $249,179
Oct-20 2025 $0.00337499 $0.00334572 $0.00337499 $0.00334572 - $249,179
Oct-19 2025 $0.00334572 $0.00323382 $0.00334572 $0.0032767 - $247,018
Oct-18 2025 $0.0032767 $0.00323961 $0.0032988 $0.00323961 - $241,923
Oct-17 2025 $0.00323961 $0.00314233 $0.00343523 $0.00343523 $38 $239,184
Oct-16 2025 $0.00343523 $0.00343523 $0.00351931 $0.00351931 - $253,627
Oct-15 2025 $0.00351931 $0.00351848 $0.00366888 $0.00366888 - $259,834
Oct-14 2025 $0.00366888 $0.00354995 $0.00392953 $0.00383285 - $270,877
Oct-13 2025 $0.00383285 $0.00383285 $0.00413856 $0.00396461 - $282,983
Oct-12 2025 $0.00398638 $0.0035007 $0.0040007 $0.0035007 - $294,319

Analisi storica e di mercato del prezzo di Lunar V2 (LNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1115 giorni, dal giorno 08-10-2022.