Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LunaChow (LUCHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002491 | $0.0000002491 | $0.0000002719 | $0.000000268 | - | - |
| Aug-18 2025 | $0.000000268 | $0.0000002528 | $0.000000268 | $0.0000002576 | $9 | - |
| Aug-17 2025 | $0.0000002576 | $0.0000002521 | $0.0000002651 | $0.0000002521 | - | - |
| Aug-16 2025 | $0.0000002521 | $0.0000002504 | $0.0000002521 | $0.0000002504 | - | - |
| Aug-15 2025 | $0.0000002504 | $0.0000002438 | $0.0000002537 | $0.0000002522 | $3 | - |
| Aug-14 2025 | $0.0000002471 | $0.0000002471 | $0.0000002679 | $0.0000002655 | - | - |
| Aug-13 2025 | $0.0000002635 | $0.0000002606 | $0.0000002635 | $0.0000002607 | - | - |
| Aug-12 2025 | $0.0000002607 | $0.0000002475 | $0.0000002607 | $0.0000002483 | - | - |
| Aug-11 2025 | $0.0000002483 | $0.0000002483 | $0.0000002578 | $0.000000251 | - | - |
| Aug-10 2025 | $0.000000251 | $0.000000251 | $0.0000002601 | $0.0000002601 | - | - |
| Aug-09 2025 | $0.0000002601 | $0.0000002553 | $0.0000002602 | $0.0000002572 | - | - |
| Aug-08 2025 | $0.0000002572 | $0.0000002481 | $0.0000002574 | $0.0000002481 | - | - |
| Aug-07 2025 | $0.0000002481 | $0.0000002433 | $0.0000002534 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002318 | $0.0000002435 | $0.0000002318 | - | - |
| Aug-05 2025 | $0.0000002318 | $0.0000002314 | $0.0000002435 | $0.0000002351 | - | - |