Cap Mercato $3.21T
0.89%
Volume 24o $119.13B
-42.01%
BTC % 54.94%
-0.16%
ETH % 11.23%
-0.44%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di LunaChow (LUCHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001494 | $0.0000001494 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-30 2025 | $0.0000001513 | $0.0000001513 | $0.0000001527 | $0.0000001527 | - | - |
| Dec-29 2025 | $0.0000001527 | $0.0000001527 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-28 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-27 2025 | $0.0000001563 | $0.000000151 | $0.0000001563 | $0.000000151 | - | - |
| Dec-26 2025 | $0.000000151 | $0.000000151 | $0.0000001555 | $0.0000001518 | - | - |
| Dec-25 2025 | $0.0000001528 | $0.0000001528 | $0.0000001544 | $0.0000001544 | $1 | - |
| Dec-24 2025 | $0.0000001544 | $0.000000154 | $0.0000001544 | $0.000000154 | - | - |
| Dec-23 2025 | $0.000000154 | $0.000000154 | $0.0000001548 | $0.0000001548 | - | - |
| Dec-22 2025 | $0.0000001548 | $0.0000001548 | $0.0000001569 | $0.0000001569 | - | - |
| Dec-21 2025 | $0.0000001545 | $0.0000001545 | $0.0000001601 | $0.0000001601 | - | - |
| Dec-20 2025 | $0.0000001601 | $0.0000001569 | $0.0000001615 | $0.0000001615 | - | - |
| Dec-19 2025 | $0.0000001615 | $0.0000001542 | $0.0000001615 | $0.0000001542 | - | - |
| Dec-18 2025 | $0.0000001542 | $0.0000001542 | $0.0000001618 | $0.0000001584 | - | - |
| Dec-17 2025 | $0.0000001584 | $0.0000001579 | $0.0000001642 | $0.0000001642 | - | - |