Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LunaChow (LUCHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002303 | $0.0000002282 | $0.0000002329 | $0.0000002299 | - | - |
| Oct-26 2025 | $0.0000002299 | $0.0000002257 | $0.0000002299 | $0.0000002257 | - | - |
| Oct-25 2025 | $0.0000002257 | $0.0000002242 | $0.0000002257 | $0.0000002242 | - | - |
| Oct-24 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Oct-23 2025 | $0.0000002242 | $0.0000002168 | $0.0000002242 | $0.0000002168 | - | - |
| Oct-22 2025 | $0.0000002168 | $0.000000216 | $0.0000002228 | $0.0000002228 | - | - |
| Oct-21 2025 | $0.0000002241 | $0.0000002231 | $0.0000002318 | $0.0000002291 | $4 | - |
| Oct-20 2025 | $0.0000002291 | $0.0000002242 | $0.0000002291 | $0.0000002256 | - | - |
| Oct-19 2025 | $0.0000002256 | $0.0000002203 | $0.0000002256 | $0.0000002203 | - | - |
| Oct-18 2025 | $0.0000002203 | $0.0000002179 | $0.0000002203 | $0.0000002179 | - | - |
| Oct-17 2025 | $0.0000002179 | $0.0000002102 | $0.00000022 | $0.0000002157 | - | - |
| Oct-16 2025 | $0.0000002157 | $0.0000002157 | $0.0000002254 | $0.0000002216 | - | - |
| Oct-15 2025 | $0.0000002216 | $0.0000002216 | $0.0000002316 | $0.0000002295 | - | - |
| Oct-14 2025 | $0.0000002295 | $0.0000002207 | $0.0000002356 | $0.0000002356 | - | - |
| Oct-13 2025 | $0.0000002356 | $0.0000002291 | $0.0000002356 | $0.0000002291 | - | - |