Cap Mercato $2.41T
-1.36%
Volume 24o $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LunaChow (LUCHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000003323 | $0.0000003265 | $0.0000003396 | $0.0000003396 | $3 | - |
| Nov-02 2024 | $0.0000003396 | $0.0000003396 | $0.0000003439 | $0.0000003439 | $1 | - |
| Nov-01 2024 | $0.0000003439 | $0.0000003438 | $0.000000351 | $0.00000035 | $2 | - |
| Oct-31 2024 | $0.00000035 | $0.00000035 | $0.0000003566 | $0.0000003566 | $1 | - |
| Oct-30 2024 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | - |
| Oct-29 2024 | $0.0000003566 | $0.0000003539 | $0.0000003628 | $0.0000003539 | $2 | - |
| Oct-28 2024 | $0.0000003539 | $0.0000003438 | $0.0000003567 | $0.0000003549 | $3 | - |
| Oct-27 2024 | $0.0000003549 | $0.0000003546 | $0.0000003639 | $0.0000003639 | $10 | - |
| Oct-26 2024 | $0.0000003639 | $0.0000003235 | $0.0000003639 | $0.0000003235 | $65 | - |
| Oct-25 2024 | $0.000000334 | $0.000000334 | $0.0000003518 | $0.0000003518 | $3 | - |
| Oct-24 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Oct-23 2024 | $0.0000003518 | $0.0000003518 | $0.0000003724 | $0.0000003724 | $6 | - |
| Oct-22 2024 | $0.0000003724 | $0.000000371 | $0.0000003724 | $0.000000371 | $0 | - |
| Oct-21 2024 | $0.000000371 | $0.000000371 | $0.0000003802 | $0.0000003802 | $1 | - |
| Oct-20 2024 | $0.0000003802 | $0.000000374 | $0.0000003802 | $0.000000374 | $1 | - |