Cap Mercato $2.24T
0.74%
Volume 24o $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Luna28 ($LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
| Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Aug-10 2024 | $0.0000013121 | $0.0000012921 | $0.0000013121 | $0.0000012921 | $2 | - |
| Aug-09 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
| Aug-08 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
| Aug-07 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
| Aug-06 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
| Aug-05 2024 | $0.0000012098 | $0.0000012098 | $0.0000013451 | $0.0000013451 | $70 | - |
| Aug-04 2024 | $0.0000013451 | $0.0000013451 | $0.0000015352 | $0.0000015352 | $90 | - |
| Aug-03 2024 | $0.0000015352 | $0.0000015352 | $0.0000015352 | $0.0000015352 | - | - |
| Aug-02 2024 | $0.0000015352 | $0.0000015352 | $0.0000015563 | $0.0000015563 | $53 | - |
| Aug-01 2024 | $0.0000015256 | $0.0000015256 | $0.0000015845 | $0.0000015845 | $22 | - |
| Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |
| Jul-30 2024 | $0.0000015854 | $0.0000015854 | $0.000001627 | $0.000001627 | $98 | - |