Cap Mercato $2.50T
-0.35%
Volume 24o $176.47B
22.98%
BTC % 51.67%
0.96%
ETH % 15.42%
-0.9%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Luna28 ($LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |
| Jul-30 2024 | $0.0000015854 | $0.0000015854 | $0.000001627 | $0.000001627 | $98 | - |
| Jul-29 2024 | $0.000001627 | $0.0000015655 | $0.000001627 | $0.0000015655 | $7 | - |
| Jul-28 2024 | $0.0000015655 | $0.0000015655 | $0.0000015846 | $0.0000015846 | $106 | - |
| Jul-27 2024 | $0.0000015846 | $0.0000015846 | $0.0000017267 | $0.0000017267 | $260 | - |
| Jul-26 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-25 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
| Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-19 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-18 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-17 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |