Cap Mercato $2.49T
-3.6%
Volume 24o $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luna28 ($LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
| Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-19 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-18 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-17 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
| Jul-16 2024 | $0.0000017053 | $0.0000015862 | $0.0000017114 | $0.0000015862 | $160 | - |
| Jul-15 2024 | $0.0000015862 | $0.0000015862 | $0.0000015862 | $0.0000015862 | - | - |
| Jul-14 2024 | $0.0000015862 | $0.0000015551 | $0.0000015862 | $0.0000015551 | $97 | - |
| Jul-13 2024 | $0.0000015551 | $0.0000015173 | $0.0000015551 | $0.0000015173 | $7 | - |
| Jul-12 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
| Jul-11 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
| Jul-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |