Cap Mercato $2.59T
-0.26%
Volume 24o $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Monete
28.271
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000015846 | $0.0000015846 | $0.0000017267 | $0.0000017267 | $260 | - |
Jul-26 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-25 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-19 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-18 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-17 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-16 2024 | $0.0000017053 | $0.0000015862 | $0.0000017114 | $0.0000015862 | $160 | - |
Jul-15 2024 | $0.0000015862 | $0.0000015862 | $0.0000015862 | $0.0000015862 | - | - |
Jul-14 2024 | $0.0000015862 | $0.0000015551 | $0.0000015862 | $0.0000015551 | $97 | - |
Jul-13 2024 | $0.0000015551 | $0.0000015173 | $0.0000015551 | $0.0000015173 | $7 | - |