Cap Mercato $2.20T
2.21%
Volume 24o $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luna28 ($LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
| Aug-06 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
| Aug-05 2024 | $0.0000012098 | $0.0000012098 | $0.0000013451 | $0.0000013451 | $70 | - |
| Aug-04 2024 | $0.0000013451 | $0.0000013451 | $0.0000015352 | $0.0000015352 | $90 | - |
| Aug-03 2024 | $0.0000015352 | $0.0000015352 | $0.0000015352 | $0.0000015352 | - | - |
| Aug-02 2024 | $0.0000015352 | $0.0000015352 | $0.0000015563 | $0.0000015563 | $53 | - |
| Aug-01 2024 | $0.0000015256 | $0.0000015256 | $0.0000015845 | $0.0000015845 | $22 | - |
| Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |
| Jul-30 2024 | $0.0000015854 | $0.0000015854 | $0.000001627 | $0.000001627 | $98 | - |
| Jul-29 2024 | $0.000001627 | $0.0000015655 | $0.000001627 | $0.0000015655 | $7 | - |
| Jul-28 2024 | $0.0000015655 | $0.0000015655 | $0.0000015846 | $0.0000015846 | $106 | - |
| Jul-27 2024 | $0.0000015846 | $0.0000015846 | $0.0000017267 | $0.0000017267 | $260 | - |
| Jul-26 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-25 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |