Cap Mercato $2.50T
-1.54%
Volume 24o $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luna 2.0 (LUNA2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-02 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-01 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-31 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-30 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-29 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-28 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-27 2025 | $0.000000014 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $20 | - |
| Jul-26 2025 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-25 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-24 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
| Jul-23 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-22 2025 | $0.0000000139 | $0.0000000135 | $0.0000000145 | $0.0000000145 | $80 | - |
| Jul-21 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-20 2025 | $0.0000000145 | $0.0000000125 | $0.0000000145 | $0.0000000125 | - | - |