Cap Mercato $2.34T
1.22%
Volume 24o $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luna 2.0 (LUNA2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
| Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
| Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
| Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
| Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
| Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |
| Sep-13 2024 | $0.0000000109 | $0.0000000107 | $0.000000012 | $0.0000000118 | $520 | - |
| Sep-12 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $6 | - |
| Sep-11 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-10 2024 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | $16 | - |
| Sep-09 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-08 2024 | $0.0000000121 | $0.0000000105 | $0.0000000121 | $0.0000000105 | $13 | - |
| Sep-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-06 2024 | $0.0000000105 | $0.000000009222124397885801 | $0.0000000105 | $0.000000009222124397885801 | $98 | - |
| Sep-05 2024 | $0.000000009222124397885801 | $0.000000009222124397885801 | $0.0000000104 | $0.0000000104 | $48 | - |