Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lumia (LUMIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.106018 | $0.103413 | $0.106691 | $0.105469 | $2,038,874 | $15,540,795 |
| Dec-15 2025 | $0.10533 | $0.102834 | $0.111961 | $0.109317 | $2,253,065 | $15,439,883 |
| Dec-14 2025 | $0.109983 | $0.109307 | $0.115391 | $0.114637 | $1,669,529 | $16,121,981 |
| Dec-13 2025 | $0.114875 | $0.113971 | $0.116387 | $0.113971 | $1,518,492 | $16,839,066 |
| Dec-12 2025 | $0.113899 | $0.111059 | $0.117305 | $0.116443 | $2,131,276 | $16,696,000 |
| Dec-11 2025 | $0.116534 | $0.113424 | $0.119571 | $0.119571 | $1,854,638 | $17,082,299 |
| Dec-10 2025 | $0.12009 | $0.119475 | $0.125943 | $0.125943 | $2,056,219 | $17,603,480 |
| Dec-09 2025 | $0.125774 | $0.118343 | $0.12751 | $0.119992 | $2,075,899 | $18,436,707 |
| Dec-08 2025 | $0.119821 | $0.119155 | $0.123538 | $0.119155 | $2,115,260 | $17,564,012 |
| Dec-07 2025 | $0.119743 | $0.117054 | $0.124131 | $0.122173 | $1,983,566 | $17,552,594 |
| Dec-06 2025 | $0.121474 | $0.118065 | $0.123258 | $0.118082 | $1,714,788 | $17,806,428 |
| Dec-05 2025 | $0.118411 | $0.116153 | $0.123677 | $0.123186 | $1,738,548 | $17,357,320 |
| Dec-04 2025 | $0.122859 | $0.121914 | $0.126433 | $0.125671 | $2,140,532 | $18,009,346 |
| Dec-03 2025 | $0.126308 | $0.123395 | $0.128475 | $0.123849 | $1,768,412 | $18,514,943 |
| Dec-02 2025 | $0.124658 | $0.116155 | $0.125892 | $0.117743 | $1,654,484 | $18,273,104 |