Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-15 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-13 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-12 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-11 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-10 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-08 2025 | $0.0000001007 | $0.0000000882 | $0.0000001007 | $0.0000000935 | $2,769 | - |
Dec-09 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-08 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-07 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-06 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-05 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-04 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |