Cap Mercato $2.04T
-13.32%
Volume 24o $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LULU (LULU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000229 | $0.0000000229 | $0.0000001431 | $0.0000000981 | $10 | - |
| Aug-03 2024 | $0.0000000435 | $0.0000000162 | $0.0000000435 | $0.0000000162 | $21 | - |
| Aug-02 2024 | $0.0000000233 | $0.0000000233 | $0.0000000257 | $0.0000000257 | $127 | - |
| Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |
| Jul-31 2024 | $0.0000000358 | $0.000000034 | $0.0000001033 | $0.0000001033 | $27 | - |
| Jul-30 2024 | $0.0000001033 | $0.0000000386 | $0.0000001521 | $0.0000000386 | $111 | - |
| Jul-29 2024 | $0.0000000386 | $0.0000000368 | $0.0000000713 | $0.0000000713 | $3 | - |
| Jul-28 2024 | $0.0000000713 | $0.0000000332 | $0.0000001625 | $0.0000001139 | $9 | - |
| Jul-27 2024 | $0.0000001139 | $0.0000000399 | $0.0000001269 | $0.0000000399 | $491 | - |
| Jul-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000001113 | $0.0000001113 | $57 | - |
| Jul-25 2024 | $0.0000001089 | $0.0000000499 | $0.0000001434 | $0.0000000505 | $330 | - |
| Jul-24 2024 | $0.0000000308 | $0.0000000302 | $0.0000000542 | $0.0000000508 | $242 | - |
| Jul-23 2024 | $0.0000000502 | $0.0000000334 | $0.0000001664 | $0.0000000644 | $85 | - |
| Jul-22 2024 | $0.0000000644 | $0.0000000633 | $0.0000001699 | $0.0000001691 | $113 | - |
| Jul-21 2024 | $0.0000001691 | $0.0000000298 | $0.0000001744 | $0.0000000298 | $3,354 | - |