Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luigi Inu (LUIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00188611 | $0.00188121 | $0.00191185 | $0.00191185 | $8,008 | - |
| Aug-18 2025 | $0.00191326 | $0.00191287 | $0.00191659 | $0.00191602 | $1,839 | - |
| Aug-17 2025 | $0.00191598 | $0.00190586 | $0.00191715 | $0.00191039 | $3,068 | - |
| Aug-16 2025 | $0.00191063 | $0.00189969 | $0.00191063 | $0.00190077 | $7,529 | - |
| Aug-15 2025 | $0.00190111 | $0.00189273 | $0.0019278 | $0.0019095 | $10,437 | - |
| Aug-14 2025 | $0.00189805 | $0.00174916 | $0.00200942 | $0.00174916 | $54,554 | - |
| Aug-13 2025 | $0.00175343 | $0.00172451 | $0.00187028 | $0.00172451 | $58,667 | - |
| Aug-12 2025 | $0.00172523 | $0.00158847 | $0.00180115 | $0.00180115 | $61,321 | - |
| Aug-11 2025 | $0.00181935 | $0.00181935 | $0.00209915 | $0.00206189 | $60,050 | - |
| Aug-10 2025 | $0.0020631 | $0.00185662 | $0.00207578 | $0.00185662 | $69,555 | - |
| Aug-09 2025 | $0.00186337 | $0.00144662 | $0.00186873 | $0.00145646 | $79,921 | - |
| Aug-08 2025 | $0.00146096 | $0.00145731 | $0.00160817 | $0.00150876 | $64,293 | - |
| Aug-07 2025 | $0.00146885 | $0.0013242 | $0.00146885 | $0.0013242 | $68,776 | - |
| Aug-06 2025 | $0.00132346 | $0.00129686 | $0.00133159 | $0.00131566 | $63,292 | - |
| Aug-05 2025 | $0.001316 | $0.001294 | $0.00136819 | $0.00129592 | $65,083 | - |