Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000056028 | $0.0000056028 | $0.0000061445 | $0.0000061445 | $269 | - |
| Oct-26 2025 | $0.0000061445 | $0.0000060294 | $0.0000061445 | $0.0000060321 | - | - |
| Oct-25 2025 | $0.0000060321 | $0.0000060321 | $0.0000060346 | $0.0000060346 | - | - |
| Oct-24 2025 | $0.0000060346 | $0.0000060284 | $0.0000060346 | $0.0000060284 | - | - |
| Oct-23 2025 | $0.0000060284 | $0.0000057759 | $0.0000061278 | $0.0000057759 | $37 | - |
| Oct-22 2025 | $0.0000057759 | $0.0000057759 | $0.0000059279 | $0.0000059279 | - | - |
| Oct-21 2025 | $0.0000059279 | $0.0000059058 | $0.0000059279 | $0.0000059058 | - | - |
| Oct-20 2025 | $0.0000059058 | $0.0000059058 | $0.0000059842 | $0.0000059842 | - | - |
| Oct-19 2025 | $0.0000059842 | $0.0000058836 | $0.0000059842 | $0.0000058836 | - | - |
| Oct-18 2025 | $0.0000058836 | $0.0000056533 | $0.0000058836 | $0.0000056533 | - | - |
| Oct-17 2025 | $0.0000056533 | $0.0000056533 | $0.0000061608 | $0.0000061608 | - | - |
| Oct-16 2025 | $0.0000061608 | $0.0000061608 | $0.0000062919 | $0.0000062919 | - | - |
| Oct-15 2025 | $0.0000062919 | $0.0000062919 | $0.0000066042 | $0.0000066042 | - | - |
| Oct-14 2025 | $0.0000066042 | $0.0000066042 | $0.0000068878 | $0.0000068878 | - | - |
| Oct-13 2025 | $0.0000068878 | $0.0000068878 | $0.0000070153 | $0.0000070153 | - | - |