Cap Mercato $4.02T
1.77%
Volume 24o $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000049029 | $0.0000049029 | $0.0000049321 | $0.0000049321 | - | - |
| Jul-14 2025 | $0.0000049321 | $0.0000049321 | $0.0000049458 | $0.0000049458 | - | - |
| Jul-13 2025 | $0.0000049458 | $0.0000048578 | $0.0000049458 | $0.0000048578 | - | - |
| Jul-12 2025 | $0.0000048578 | $0.0000048578 | $0.0000049956 | $0.0000049956 | - | - |
| Jul-11 2025 | $0.0000049956 | $0.0000048328 | $0.0000049956 | $0.0000048328 | - | - |
| Jul-10 2025 | $0.0000048328 | $0.0000048088 | $0.0000048328 | $0.0000048088 | - | - |
| Jul-09 2025 | $0.0000048088 | $0.0000047145 | $0.0000048088 | $0.0000047255 | - | - |
| Jul-08 2025 | $0.0000047255 | $0.0000047177 | $0.0000047255 | $0.0000047177 | - | - |
| Jul-07 2025 | $0.0000047177 | $0.0000047177 | $0.0000047284 | $0.0000047284 | - | - |
| Jul-06 2025 | $0.0000047284 | $0.0000046872 | $0.0000047284 | $0.0000046872 | - | - |
| Jul-05 2025 | $0.0000046872 | $0.0000046341 | $0.0000046872 | $0.0000046341 | - | - |
| Jul-04 2025 | $0.0000046341 | $0.0000046341 | $0.0000047319 | $0.0000047319 | - | - |
| Jul-03 2025 | $0.0000047319 | $0.0000047095 | $0.0000047319 | $0.0000047095 | - | - |
| Jul-02 2025 | $0.0000047095 | $0.0000046525 | $0.0000047095 | $0.0000046525 | - | - |
| Jul-01 2025 | $0.0000046525 | $0.0000046525 | $0.0000047186 | $0.0000047186 | - | - |