Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051039 | $0.0000051039 | $0.0000053356 | $0.0000053356 | - | - |
| Jun-21 2025 | $0.0000053356 | $0.0000053356 | $0.0000054747 | $0.0000054747 | - | - |
| Jun-20 2025 | $0.0000054747 | $0.0000054738 | $0.0000054747 | $0.0000054738 | - | - |
| Jun-19 2025 | $0.0000054738 | $0.0000054305 | $0.0000054738 | $0.0000054305 | - | - |
| Jun-18 2025 | $0.0000054305 | $0.0000054305 | $0.0000055048 | $0.0000055048 | - | - |
| Jun-17 2025 | $0.0000055048 | $0.0000055048 | $0.000005569 | $0.000005569 | - | - |
| Jun-16 2025 | $0.000005569 | $0.000005476 | $0.000005569 | $0.000005476 | - | - |
| Jun-15 2025 | $0.000005476 | $0.0000054181 | $0.000005476 | $0.0000054181 | - | - |
| Jun-14 2025 | $0.0000054181 | $0.0000054181 | $0.0000055304 | $0.0000055304 | - | - |
| Jun-13 2025 | $0.0000055304 | $0.0000055304 | $0.0000055486 | $0.0000055486 | - | - |
| Jun-12 2025 | $0.0000055486 | $0.0000055486 | $0.0000056492 | $0.0000056492 | - | - |
| Jun-11 2025 | $0.0000056492 | $0.000005622 | $0.0000056492 | $0.0000056369 | - | - |
| Jun-10 2025 | $0.0000056369 | $0.0000056369 | $0.0000056513 | $0.0000056513 | - | - |
| Jun-09 2025 | $0.0000056513 | $0.0000055479 | $0.0000056513 | $0.0000055479 | - | - |
| Jun-08 2025 | $0.0000055703 | $0.0000055703 | $0.0000055703 | $0.0000055703 | - | - |