Cap Mercato $3.29T
-1.54%
Volume 24o $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000004276 | $0.000004276 | $0.0000044009 | $0.0000044009 | - | - |
| Dec-10 2025 | $0.0000044009 | $0.0000044009 | $0.00000445 | $0.00000445 | - | - |
| Dec-09 2025 | $0.00000445 | $0.0000044142 | $0.00000445 | $0.0000044142 | - | - |
| Dec-08 2025 | $0.0000044142 | $0.0000043461 | $0.0000044142 | $0.0000043461 | - | - |
| Dec-07 2025 | $0.0000043461 | $0.0000043461 | $0.0000043935 | $0.0000043935 | - | - |
| Dec-06 2025 | $0.0000043935 | $0.0000043038 | $0.0000043935 | $0.0000043038 | - | - |
| Dec-05 2025 | $0.0000043038 | $0.0000043038 | $0.0000044694 | $0.0000044694 | - | - |
| Dec-04 2025 | $0.0000044694 | $0.0000043757 | $0.0000044694 | $0.0000043757 | - | - |
| Dec-03 2025 | $0.0000043757 | $0.0000042768 | $0.0000043757 | $0.0000042768 | - | - |
| Dec-02 2025 | $0.0000042768 | $0.0000039534 | $0.0000042768 | $0.0000039534 | - | - |
| Dec-01 2025 | $0.0000039534 | $0.0000039534 | $0.0000043657 | $0.0000043657 | - | - |
| Nov-30 2025 | $0.0000043657 | $0.0000042474 | $0.0000043657 | $0.0000042474 | - | - |
| Nov-29 2025 | $0.0000042474 | $0.0000042474 | $0.0000043797 | $0.0000043797 | - | - |
| Nov-28 2025 | $0.0000043797 | $0.0000043744 | $0.0000043797 | $0.0000043744 | - | - |
| Nov-27 2025 | $0.0000043744 | $0.0000043744 | $0.0000043859 | $0.0000043859 | - | - |