Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000059457 | $0.0000059457 | $0.0000060321 | $0.0000060321 | - | - |
| Aug-19 2025 | $0.0000060321 | $0.0000060321 | $0.0000060608 | $0.0000060608 | - | - |
| Aug-18 2025 | $0.0000060608 | $0.0000060013 | $0.0000060976 | $0.0000060976 | - | - |
| Aug-17 2025 | $0.0000060976 | $0.0000059691 | $0.0000060976 | $0.0000059691 | - | - |
| Aug-16 2025 | $0.0000059691 | $0.0000058519 | $0.0000059691 | $0.0000058519 | - | - |
| Aug-15 2025 | $0.0000058519 | $0.0000058519 | $0.0000059687 | $0.0000059687 | - | - |
| Aug-14 2025 | $0.0000059687 | $0.0000059687 | $0.000006109 | $0.000006109 | - | - |
| Aug-13 2025 | $0.000006109 | $0.000005995 | $0.000006109 | $0.000005995 | - | - |
| Aug-12 2025 | $0.000005995 | $0.0000058734 | $0.000005995 | $0.0000058734 | - | - |
| Aug-11 2025 | $0.0000058734 | $0.000005775 | $0.0000058734 | $0.000005775 | - | - |
| Aug-10 2025 | $0.000005775 | $0.0000057536 | $0.000005775 | $0.0000057536 | - | - |
| Aug-09 2025 | $0.0000057536 | $0.0000056921 | $0.0000057536 | $0.0000056921 | - | - |
| Aug-08 2025 | $0.0000056921 | $0.0000055282 | $0.0000056921 | $0.0000055282 | - | - |
| Aug-07 2025 | $0.0000055282 | $0.0000055282 | $0.0000055712 | $0.0000055342 | - | - |
| Aug-06 2025 | $0.0000055342 | $0.0000053454 | $0.0000055342 | $0.0000053454 | - | - |