Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000062306 | $0.0000062306 | $0.0000077645 | $0.0000077645 | - | - |
| Oct-03 2025 | $0.0000077645 | $0.0000070016 | $0.0000077645 | $0.0000070016 | - | - |
| Oct-02 2025 | $0.0000070016 | $0.0000068564 | $0.0000070016 | $0.0000068564 | - | - |
| Oct-01 2025 | $0.0000068564 | $0.0000066713 | $0.0000068564 | $0.0000066713 | - | - |
| Sep-30 2025 | $0.0000066713 | $0.0000066713 | $0.0000068249 | $0.0000068249 | - | - |
| Sep-29 2025 | $0.0000068249 | $0.0000065956 | $0.0000068249 | $0.0000065956 | - | - |
| Sep-28 2025 | $0.0000065956 | $0.0000065956 | $0.0000066026 | $0.0000066026 | - | - |
| Sep-27 2025 | $0.0000066026 | $0.000006415 | $0.0000066026 | $0.000006415 | - | - |
| Sep-26 2025 | $0.000006415 | $0.000006415 | $0.0000065656 | $0.0000065656 | - | - |
| Sep-25 2025 | $0.0000065656 | $0.0000065656 | $0.000006907 | $0.000006907 | - | - |
| Sep-24 2025 | $0.000006907 | $0.000006893 | $0.0000069819 | $0.0000069819 | - | - |
| Sep-23 2025 | $0.0000069819 | $0.0000067716 | $0.0000069819 | $0.0000067716 | - | - |
| Sep-22 2025 | $0.0000067716 | $0.0000067716 | $0.0000072689 | $0.0000072689 | - | - |
| Sep-21 2025 | $0.0000072689 | $0.0000070036 | $0.0000072689 | $0.0000070036 | - | - |
| Sep-20 2025 | $0.0000070036 | $0.0000067741 | $0.0000070036 | $0.0000067741 | - | - |