Cap Mercato $2.22T
0.78%
Volume 24o $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |
Aug-11 2024 | $0.00103793 | $0.00103793 | $0.00109569 | $0.00109569 | - | - |
Aug-10 2024 | $0.00109569 | $0.00104089 | $0.00110161 | $0.00110161 | $33 | - |
Aug-09 2024 | $0.00110161 | $0.00107872 | $0.00110161 | $0.00107872 | $0 | - |
Aug-08 2024 | $0.00107872 | $0.00102085 | $0.00107872 | $0.00102085 | $97 | - |
Aug-07 2024 | $0.00102085 | $0.00101186 | $0.00107111 | $0.00104317 | $0 | - |
Aug-06 2024 | $0.00101163 | $0.0010054 | $0.00102259 | $0.0010054 | $85 | - |
Aug-05 2024 | $0.000895 | $0.00089492 | $0.00108471 | $0.00108471 | $196 | - |
Aug-04 2024 | $0.00108471 | $0.00108361 | $0.00113629 | $0.0010839 | $0 | - |
Aug-03 2024 | $0.00108362 | $0.00102912 | $0.00113799 | $0.0011377 | $3 | - |
Aug-02 2024 | $0.00113783 | $0.00113782 | $0.00122686 | $0.00122686 | - | - |