Cap Mercato $2.33T
-2.56%
Volume 24o $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lucrosus Capital (LUCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-25 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-24 2024 | $0.0012312 | $0.00120943 | $0.0012312 | $0.00120943 | $3 | - |
| Aug-23 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-22 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-21 2024 | $0.00120943 | $0.00120807 | $0.00120943 | $0.00120807 | $3 | - |
| Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
| Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
| Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
| Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
| Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
| Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
| Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
| Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |