Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Lucretius (LUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-31 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-29 2025 | $0.0000149 | $0.0000114 | $0.0000149 | $0.00001429 | - | $3,650 |
| Aug-28 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,502 |
| Aug-27 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,503 |
| Aug-26 2025 | $0.0000143 | $0.0000143 | $0.0000153 | $0.0000153 | $19 | $3,503 |
| Aug-25 2025 | $0.0000153 | $0.00001529 | $0.00001559 | $0.00001559 | $66 | $3,747 |
| Aug-24 2025 | $0.00001559 | $0.00001559 | $0.00001599 | $0.00001599 | $17 | $3,820 |
| Aug-23 2025 | $0.00001599 | $0.00001599 | $0.00002269 | $0.00002269 | $11 | $3,918 |
| Aug-22 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | $1 | $5,558 |
| Aug-21 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |