Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lucretius (LUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-31 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-29 2025 | $0.0000149 | $0.0000114 | $0.0000149 | $0.00001429 | - | $3,650 |
| Aug-28 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,502 |
| Aug-27 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,503 |
| Aug-26 2025 | $0.0000143 | $0.0000143 | $0.0000153 | $0.0000153 | $19 | $3,503 |
| Aug-25 2025 | $0.0000153 | $0.00001529 | $0.00001559 | $0.00001559 | $66 | $3,747 |
| Aug-24 2025 | $0.00001559 | $0.00001559 | $0.00001599 | $0.00001599 | $17 | $3,820 |
| Aug-23 2025 | $0.00001599 | $0.00001599 | $0.00002269 | $0.00002269 | $11 | $3,918 |
| Aug-22 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | $1 | $5,558 |
| Aug-21 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |