Cap Mercato $4.55T 1.25%
Volume 24o $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
LuckysLeprecoin LUCKYSLP

Prezzo storico di LuckysLeprecoin (LUCKYSLP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000001372 $0.0000001366 $0.0000001377 $0.0000001371 $159,481 -
Oct-03 2025 $0.0000001371 $0.0000001366 $0.000000138 $0.0000001377 $178,180 -
Oct-02 2025 $0.0000001378 $0.0000001378 $0.0000001386 $0.0000001378 $185,505 -
Oct-01 2025 $0.0000001373 $0.0000001367 $0.0000001373 $0.0000001369 $175,000 -
Sep-30 2025 $0.0000001368 $0.0000001356 $0.0000001369 $0.0000001356 $165,629 -
Sep-29 2025 $0.0000001355 $0.0000001344 $0.0000001355 $0.0000001344 $180,726 -
Sep-28 2025 $0.0000001344 $0.0000001337 $0.0000001344 $0.0000001337 $170,232 -
Sep-27 2025 $0.0000001337 $0.0000001334 $0.0000001338 $0.0000001335 $182,299 -
Sep-26 2025 $0.0000001334 $0.0000001326 $0.0000001336 $0.000000133 $169,155 -
Sep-25 2025 $0.0000001329 $0.0000001327 $0.0000001343 $0.0000001338 $149,667 -
Sep-24 2025 $0.0000001339 $0.0000001337 $0.0000001348 $0.0000001348 $145,985 -
Sep-23 2025 $0.0000001348 $0.0000001333 $0.0000001348 $0.0000001333 $154,806 -
Sep-22 2025 $0.0000001333 $0.0000001325 $0.0000001335 $0.0000001329 $153,659 -
Sep-21 2025 $0.0000001328 $0.0000001319 $0.0000001328 $0.0000001319 $168,015 -
Sep-20 2025 $0.0000001319 $0.0000001317 $0.0000001324 $0.000000132 $184,242 -

Analisi storica e di mercato del prezzo di LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 831 giorni, dal giorno 27-06-2023.