Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Luckycoin LKY

Prezzo storico di Luckycoin (LKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.346222 $0.346222 $0.38171 $0.378301 $227,684 $4,179,202
Jun-04 2025 $0.385636 $0.343247 $0.400113 $0.352513 $316,520 $4,654,965
Jun-03 2025 $0.353538 $0.343275 $0.361624 $0.357182 $235,558 $4,267,515
Jun-02 2025 $0.357482 $0.290335 $0.382403 $0.307571 $319,395 $4,315,124
Jun-01 2025 $0.296176 $0.293802 $0.309205 $0.305931 $260,626 $3,575,106
May-31 2025 $0.306067 $0.301924 $0.320599 $0.320599 $271,258 $3,694,501
May-30 2025 $0.32292 $0.320532 $0.33866 $0.33866 $263,666 $3,897,925
May-29 2025 $0.339684 $0.339684 $0.385774 $0.385519 $266,993 $4,100,284
May-28 2025 $0.383934 $0.329179 $0.389162 $0.329179 $314,538 $4,634,418
May-27 2025 $0.331536 $0.31213 $0.337772 $0.33582 $252,122 $4,001,933
May-26 2025 $0.337141 $0.337141 $0.344976 $0.343081 $256,305 $4,069,585
May-25 2025 $0.347487 $0.335594 $0.352988 $0.352988 $245,162 $4,194,471
May-24 2025 $0.351091 $0.3455 $0.365011 $0.352248 $273,744 $4,237,979
May-23 2025 $0.349624 $0.349624 $0.405848 $0.405848 $305,590 $4,220,275
May-22 2025 $0.405168 $0.376348 $0.432428 $0.392668 $310,477 $4,890,738

Analisi storica e di mercato del prezzo di Luckycoin (LKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 17-10-2024.