Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Luckycoin LKY

Prezzo storico di Luckycoin (LKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.261872 $0.254501 $0.266898 $0.257936 $114,324 $3,161,025
Jun-26 2025 $0.254161 $0.254161 $0.271189 $0.270265 $128,003 $3,067,948
Jun-25 2025 $0.270524 $0.245949 $0.284034 $0.260466 $123,875 $3,265,467
Jun-24 2025 $0.263222 $0.250103 $0.297274 $0.251323 $237,795 $3,177,325
Jun-23 2025 $0.245784 $0.204718 $0.247181 $0.209505 $277,735 $2,966,834
Jun-22 2025 $0.208519 $0.205182 $0.228768 $0.214655 $210,625 $2,517,016
Jun-21 2025 $0.215054 $0.21148 $0.238407 $0.238407 $242,429 $2,595,897
Jun-20 2025 $0.238111 $0.238094 $0.266213 $0.257409 $277,842 $2,874,209
Jun-19 2025 $0.253691 $0.253691 $0.3037 $0.302861 $300,425 $3,062,276
Jun-18 2025 $0.305792 $0.292767 $0.313899 $0.302051 $239,962 $3,691,181
Jun-17 2025 $0.298538 $0.283668 $0.310447 $0.309456 $262,686 $3,603,613
Jun-16 2025 $0.309499 $0.30105 $0.323285 $0.320535 $262,585 $3,735,933
Jun-15 2025 $0.319642 $0.312572 $0.332355 $0.332355 $289,463 $3,858,359
Jun-14 2025 $0.333127 $0.324076 $0.341522 $0.339829 $234,541 $4,021,138
Jun-13 2025 $0.342155 $0.320363 $0.352061 $0.352061 $262,264 $4,130,112

Analisi storica e di mercato del prezzo di Luckycoin (LKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 17-10-2024.