Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LuckyChip (LC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00053565 | $0.00052727 | $0.0005444 | $0.00052727 | - | - |
| Oct-26 2025 | $0.00052727 | $0.00051747 | $0.00052727 | $0.00051747 | - | - |
| Oct-25 2025 | $0.00051747 | $0.00051747 | $0.00051747 | $0.00051747 | - | - |
| Oct-24 2025 | $0.00051747 | $0.00051747 | $0.00052571 | $0.00052571 | - | - |
| Oct-23 2025 | $0.00052571 | $0.00049979 | $0.00052917 | $0.00049979 | - | - |
| Oct-22 2025 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Oct-21 2025 | $0.00049979 | $0.00049832 | $0.00051356 | $0.00051284 | $6 | - |
| Oct-20 2025 | $0.00051284 | $0.0005106 | $0.00052243 | $0.00052096 | - | - |
| Oct-19 2025 | $0.00052096 | $0.00050025 | $0.00052096 | $0.00050618 | - | - |
| Oct-18 2025 | $0.00050618 | $0.00050164 | $0.00052031 | $0.00050164 | - | - |
| Oct-17 2025 | $0.00050164 | $0.00048704 | $0.0005353 | $0.0005353 | - | - |
| Oct-16 2025 | $0.0005353 | $0.0005353 | $0.00054909 | $0.00053713 | - | - |
| Oct-15 2025 | $0.00053713 | $0.00053713 | $0.00056511 | $0.00056511 | - | - |
| Oct-14 2025 | $0.00056511 | $0.00054299 | $0.00060573 | $0.00059575 | - | - |
| Oct-13 2025 | $0.00059575 | $0.00059575 | $0.00062718 | $0.00060906 | - | - |