Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LuckyChip (LC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030098 | $0.00030098 | $0.00031094 | $0.00031094 | - | - |
| Jun-20 2025 | $0.00031094 | $0.00030607 | $0.00031094 | $0.00030607 | - | - |
| Jun-19 2025 | $0.00030607 | $0.00030607 | $0.00030607 | $0.00030607 | - | - |
| Jun-18 2025 | $0.00030607 | $0.00030607 | $0.00031297 | $0.00030751 | - | - |
| Jun-17 2025 | $0.00030751 | $0.00030751 | $0.00031553 | $0.00031553 | - | - |
| Jun-16 2025 | $0.00031553 | $0.00031196 | $0.00031553 | $0.00031196 | - | - |
| Jun-15 2025 | $0.00031196 | $0.0003067 | $0.00031196 | $0.0003067 | - | - |
| Jun-14 2025 | $0.0003067 | $0.0003067 | $0.00031193 | $0.00031193 | - | - |
| Jun-13 2025 | $0.00031193 | $0.00030923 | $0.00031524 | $0.00031412 | - | - |
| Jun-12 2025 | $0.00031412 | $0.00031412 | $0.0003218 | $0.0003218 | - | - |
| Jun-11 2025 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | - | - |
| Jun-10 2025 | $0.00031504 | $0.00031504 | $0.00032133 | $0.00032133 | - | - |
| Jun-09 2025 | $0.00032133 | $0.00031422 | $0.00032133 | $0.00031422 | - | - |
| Jun-08 2025 | $0.00031422 | $0.00031272 | $0.00031422 | $0.00031272 | - | - |
| Jun-07 2025 | $0.00031134 | $0.00031134 | $0.00031134 | $0.00031134 | - | - |