Cap Mercato $3.37T
-2.64%
Volume 24o $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LuckyChip (LC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00044458 | $0.00044458 | $0.00044458 | $0.00044458 | - | - |
| Jan-17 2026 | $0.00044458 | $0.0004344 | $0.00044458 | $0.0004344 | - | - |
| Jan-16 2026 | $0.0004344 | $0.0004344 | $0.0004344 | $0.0004344 | - | - |
| Jan-15 2026 | $0.0004344 | $0.0004344 | $0.00044195 | $0.00044195 | - | - |
| Jan-14 2026 | $0.00044195 | $0.00043323 | $0.00044195 | $0.00043323 | $2 | - |
| Jan-13 2026 | $0.00043323 | $0.00042139 | $0.00043323 | $0.00042139 | - | - |
| Jan-12 2026 | $0.00042139 | $0.00042014 | $0.00042619 | $0.00042619 | - | - |
| Jan-11 2026 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | - |
| Jan-10 2026 | $0.00042619 | $0.0004182 | $0.00042619 | $0.0004182 | - | - |
| Jan-09 2026 | $0.0004182 | $0.00041399 | $0.0004182 | $0.00041399 | - | - |
| Jan-08 2026 | $0.00041399 | $0.00041399 | $0.00042141 | $0.00042141 | - | - |
| Jan-07 2026 | $0.00042141 | $0.00042141 | $0.00042855 | $0.00042855 | - | - |
| Jan-06 2026 | $0.00042238 | $0.00042238 | $0.00042959 | $0.00042552 | - | - |
| Jan-05 2026 | $0.00042552 | $0.00041774 | $0.00042552 | $0.00041774 | - | - |
| Jan-04 2026 | $0.00041774 | $0.00041123 | $0.00042042 | $0.00041123 | $2 | - |