Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LUCA (LUCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.592617 | $0.561811 | $0.612803 | $0.561811 | $80,165 | $2,140,367 |
| Oct-01 2024 | $0.559926 | $0.559926 | $0.619901 | $0.598785 | $85,429 | $2,022,296 |
| Sep-30 2024 | $0.599767 | $0.599767 | $0.624213 | $0.624213 | $31,084 | $2,166,189 |
| Sep-29 2024 | $0.624182 | $0.606169 | $0.62899 | $0.622199 | $46,564 | $2,254,368 |
| Sep-28 2024 | $0.623704 | $0.601445 | $0.640333 | $0.640333 | $53,552 | $2,252,641 |
| Sep-27 2024 | $0.640495 | $0.634314 | $0.652131 | $0.636577 | $105,798 | $2,313,287 |
| Sep-26 2024 | $0.636595 | $0.610988 | $0.647866 | $0.616151 | $79,908 | $2,299,203 |
| Sep-25 2024 | $0.61625 | $0.574404 | $0.655883 | $0.574404 | $188,751 | $2,225,721 |
| Sep-24 2024 | $0.57426 | $0.573675 | $0.584546 | $0.584546 | $20,471 | $2,074,066 |
| Sep-23 2024 | $0.58472 | $0.568825 | $0.586079 | $0.58359 | $44,784 | $2,111,842 |
| Sep-22 2024 | $0.583421 | $0.583421 | $0.590357 | $0.587084 | $19,588 | $2,107,152 |
| Sep-21 2024 | $0.587515 | $0.587014 | $0.593031 | $0.592857 | $16,468 | $2,121,937 |
| Sep-20 2024 | $0.592994 | $0.576301 | $0.602733 | $0.581394 | $30,403 | $2,141,729 |
| Sep-19 2024 | $0.581367 | $0.581351 | $0.60612 | $0.60612 | $66,265 | $2,099,734 |
| Sep-18 2024 | $0.606889 | $0.606745 | $0.622863 | $0.621468 | $31,191 | $2,191,912 |