Cap Mercato $4.02T 3.43%
Volume 24o $300.09B 21.74%
BTC % 59.97% -0.26%
ETH % 9.14% 0%
Monete 32.402 +4
Scambi 885
Ultimo aggiornamento 22 Secondi fa
LS Coin LSC

Prezzo storico di LS Coin (LSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-05 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-04 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-03 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-02 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-01 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
Apr-30 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
Apr-29 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
Apr-28 2024 $0.016048 $0.01592 $0.016048 $0.01592 $42 -
Apr-27 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-26 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-25 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-24 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-23 2024 $0.01592 $0.015501 $0.01592 $0.015501 $65 -
Apr-22 2024 $0.015501 $0.015501 $0.015501 $0.015501 - -

Analisi storica e di mercato del prezzo di LS Coin (LSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 06-07-2024.