Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LS Coin (LSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
| Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
| Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |