Cap Mercato $4.16T
1.42%
Volume 24o $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di lowq frends (LOWQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-24 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-23 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-22 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-21 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-20 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-19 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-18 2025 | $0.0000053349 | $0.0000053349 | $0.0000064893 | $0.0000064893 | $1 | - |
| Feb-17 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-16 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-15 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-14 2025 | $0.0000064893 | $0.0000063147 | $0.0000064893 | $0.0000063147 | $1 | - |
| Feb-13 2025 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $2 | - |
| Feb-12 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | - | - |
| Feb-11 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0 | - |