Cap Mercato $2.59T
-0.05%
Volume 24o $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Love Earn Enjoy (LEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0099 | $1.0087 | $1.0101 | $1.0099 | $200,777 | - |
| Mar-18 2026 | $1.0089 | $0.9954 | $1.0101 | $1.0002 | $205,645 | - |
| Mar-17 2026 | $1.0042 | $1.0042 | $1.0201 | $1.0199 | $183,825 | - |
| Mar-16 2026 | $1.0199 | $1.0129 | $1.0202 | $1.0202 | $200,341 | - |
| Mar-15 2026 | $1.0201 | $1.0199 | $1.0210 | $1.0200 | $200,258 | - |
| Mar-14 2026 | $1.0200 | $1.0199 | $1.0203 | $1.0199 | $200,191 | - |
| Mar-13 2026 | $1.0200 | $1.0198 | $1.0202 | $1.0200 | $200,569 | - |
| Mar-12 2026 | $1.0201 | $1.0199 | $1.0203 | $1.0201 | $200,402 | - |
| Mar-11 2026 | $1.0202 | $1.0199 | $1.0203 | $1.0200 | $200,334 | - |
| Mar-10 2026 | $1.0201 | $1.0199 | $1.0213 | $1.0200 | $200,506 | - |
| Mar-09 2026 | $1.0201 | $1.0101 | $1.0204 | $1.0200 | $200,778 | - |
| Mar-08 2026 | $1.0199 | $1.0198 | $1.0229 | $1.0199 | $200,750 | - |
| Mar-07 2026 | $1.0199 | $1.0198 | $1.0200 | $1.0199 | $200,455 | - |
| Mar-06 2026 | $1.0199 | $1.0198 | $1.0200 | $1.0200 | $200,238 | - |
| Mar-05 2026 | $1.0199 | $1.0198 | $1.0202 | $1.0201 | $202,411 | - |