Cap Mercato $2.16T
0.06%
Volume 24o $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Love Earn Enjoy (LEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.9898 | $1.9870 | $1.9927 | $1.9899 | $746,153 | - |
| Sep-02 2024 | $1.9902 | $1.9818 | $1.9959 | $1.9959 | $1,261,203 | - |
| Sep-01 2024 | $1.9959 | $1.9877 | $1.9986 | $1.9986 | $1,258,816 | - |
| Aug-31 2024 | $1.9998 | $1.9749 | $2.0197 | $2.0197 | $1,226,277 | - |
| Aug-30 2024 | $2.0095 | $2.0031 | $2.0200 | $2.0092 | $1,161,309 | - |
| Aug-29 2024 | $2.0089 | $2.0089 | $2.0121 | $2.0121 | $450,136 | - |
| Aug-28 2024 | $2.0102 | $2.0076 | $2.0112 | $2.0104 | $1,235,750 | - |
| Aug-27 2024 | $2.0105 | $2.0051 | $2.0140 | $2.0103 | $1,259,723 | - |
| Aug-26 2024 | $2.0104 | $2.0065 | $2.0204 | $2.0121 | $1,163,967 | - |
| Aug-25 2024 | $2.0109 | $2.0077 | $2.0186 | $2.0107 | $964,476 | - |
| Aug-24 2024 | $2.0109 | $2.0045 | $2.0160 | $2.0118 | $970,657 | - |
| Aug-23 2024 | $2.0114 | $2.0017 | $2.0122 | $2.0032 | $1,265,122 | - |
| Aug-22 2024 | $2.0031 | $2.0031 | $2.0110 | $2.0068 | $517,133 | - |
| Aug-21 2024 | $2.0055 | $1.9995 | $2.0129 | $2.0032 | $711,718 | - |
| Aug-20 2024 | $2.0032 | $2.0032 | $2.0413 | $2.0326 | $643,117 | - |