Cap Mercato $2.36T
0.79%
Volume 24o $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Love Earn Enjoy (LEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.9005 | $1.8729 | $1.9280 | $1.9215 | $188,230 | - |
| Sep-19 2024 | $1.9224 | $1.9213 | $1.9303 | $1.9301 | $285,579 | - |
| Sep-18 2024 | $1.9302 | $1.9203 | $1.9311 | $1.9299 | $314,578 | - |
| Sep-17 2024 | $1.9307 | $1.9203 | $1.9375 | $1.9217 | $296,885 | - |
| Sep-16 2024 | $1.9216 | $1.9216 | $1.9506 | $1.9469 | $545,708 | - |
| Sep-15 2024 | $1.9490 | $1.9433 | $1.9505 | $1.9503 | $371,926 | - |
| Sep-14 2024 | $1.9503 | $1.9466 | $1.9548 | $1.9514 | $1,214,166 | - |
| Sep-13 2024 | $1.9509 | $1.9507 | $1.9859 | $1.9858 | $1,087,213 | - |
| Sep-12 2024 | $1.9865 | $1.9865 | $1.9913 | $1.9873 | $842,834 | - |
| Sep-11 2024 | $1.9875 | $1.9839 | $1.9910 | $1.9901 | $1,113,438 | - |
| Sep-10 2024 | $1.9900 | $1.9849 | $1.9932 | $1.9906 | $1,259,948 | - |
| Sep-09 2024 | $1.9902 | $1.9849 | $1.9912 | $1.9849 | $1,183,404 | - |
| Sep-08 2024 | $1.9898 | $1.9858 | $1.9919 | $1.9900 | $1,011,243 | - |
| Sep-07 2024 | $1.9896 | $1.9876 | $1.9951 | $1.9893 | $1,007,794 | - |
| Sep-06 2024 | $1.9892 | $1.9867 | $1.9962 | $1.9893 | $1,246,398 | - |