Cap Mercato $3.16T -0.34%
Volume 24o $188.60B 36.12%
BTC % 55.12% -0.16%
ETH % 11.15% 0.09%
Monete 33.866 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
lossless LSS

Prezzo storico di lossless (LSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-25 2025 $0.00143651 $0.00143651 $0.00144423 $0.00144423 - $79,831
Dec-24 2025 $0.00144423 $0.0014363 $0.00144496 $0.0014363 - $80,260
Dec-23 2025 $0.0014363 $0.0014361 $0.00145562 $0.00145562 - $79,819
Dec-22 2025 $0.00145562 $0.00145562 $0.00147451 $0.0014649 - $80,893
Dec-21 2025 $0.0014649 $0.00146278 $0.0014649 $0.00146278 - $81,409
Dec-20 2025 $0.00146278 $0.00146272 $0.00148831 $0.00148831 - $81,291
Dec-19 2025 $0.00148831 $0.00148164 $0.00150073 $0.00148164 - $82,710
Dec-18 2025 $0.00148164 $0.00148081 $0.00149919 $0.00148859 - $82,339
Dec-17 2025 $0.00148859 $0.00147008 $0.00149297 $0.00147008 - $82,725
Dec-16 2025 $0.00147008 $0.00147008 $0.00149362 $0.00147788 - $81,697
Dec-15 2025 $0.00147788 $0.00144647 $0.00147789 $0.00145267 - $82,130
Dec-14 2025 $0.00145267 $0.00145267 $0.00145575 $0.00145575 - $80,729
Dec-13 2025 $0.00145575 $0.00145575 $0.00146169 $0.00146169 - $80,900
Dec-12 2025 $0.00146169 $0.00142538 $0.00146262 $0.00142538 - $81,231
Dec-11 2025 $0.00142538 $0.00142211 $0.00145194 $0.00145194 - $79,213

Analisi storica e di mercato del prezzo di lossless (LSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1666 giorni, dal giorno 05-06-2021.