Cap Mercato $3.49T
-1.06%
Volume 24o $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di lossless (LSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.016332 | $0.016297 | $0.017006 | $0.017006 | $37,206 | $907,664 |
| May-11 2025 | $0.016676 | $0.015701 | $0.016735 | $0.015701 | $54,189 | $926,782 |
| May-10 2025 | $0.015714 | $0.014695 | $0.015814 | $0.014867 | $48,801 | $873,274 |
| May-09 2025 | $0.014856 | $0.014226 | $0.015403 | $0.014407 | $47,373 | $825,602 |
| May-08 2025 | $0.014412 | $0.014105 | $0.014555 | $0.014264 | $62,094 | $800,935 |
| May-07 2025 | $0.014291 | $0.014243 | $0.015917 | $0.015272 | $72,303 | $794,232 |
| May-06 2025 | $0.014219 | $0.013634 | $0.014366 | $0.014366 | $49,270 | $790,192 |
| May-05 2025 | $0.014502 | $0.014246 | $0.014695 | $0.014446 | $53,684 | $805,958 |
| May-04 2025 | $0.014562 | $0.014389 | $0.01559 | $0.014905 | $52,919 | $809,296 |
| May-03 2025 | $0.014998 | $0.014963 | $0.015749 | $0.015749 | $48,364 | $833,480 |
| May-02 2025 | $0.01555 | $0.01555 | $0.016594 | $0.016484 | $52,260 | $864,197 |
| May-01 2025 | $0.016756 | $0.016028 | $0.017424 | $0.016028 | $51,515 | $931,180 |
| Apr-30 2025 | $0.016213 | $0.015876 | $0.016742 | $0.01661 | $55,461 | $901,048 |
| Apr-29 2025 | $0.016572 | $0.016572 | $0.017928 | $0.017876 | $50,805 | $920,975 |
| Apr-28 2025 | $0.017904 | $0.016711 | $0.017955 | $0.017472 | $72,102 | $994,995 |