Cap Mercato $4.48T
1.28%
Volume 24o $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Lorenzo staked USD1+ (SUSD1+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0018 | $0.9972 | $1.0021 | $1.0021 | - | $80,201,367 |
| Oct-01 2025 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | $80,205,894 |
| Sep-30 2025 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | $80,205,894 |
| Sep-29 2025 | $1.0019 | $1.0017 | $1.0019 | $1.0017 | - | $80,205,894 |
| Sep-28 2025 | $1.0017 | $1.0015 | $1.0017 | $1.0015 | - | $80,189,946 |
| Sep-27 2025 | $1.0015 | $1.0015 | $1.0015 | $1.0015 | - | $80,174,115 |
| Sep-26 2025 | $1.0015 | $1.0015 | $1.0026 | $1.0026 | - | $80,174,115 |
| Sep-25 2025 | $1.0026 | $1.0022 | $1.0030 | $1.0022 | - | $80,261,414 |
| Sep-24 2025 | $1.0022 | $1.0020 | $1.0024 | $1.0024 | - | $80,260,572 |
| Sep-23 2025 | $1.0024 | $1.0023 | $1.0048 | $1.0048 | - | $80,282,359 |
| Sep-22 2025 | $1.0048 | $1.0030 | $1.0048 | $1.0030 | $415 | $80,471,378 |
| Sep-21 2025 | $1.0030 | $1.0030 | $1.0030 | $1.0030 | - | $80,328,559 |
| Sep-20 2025 | $1.0030 | $1.0022 | $1.0030 | $1.0022 | - | $80,328,559 |
| Sep-19 2025 | $1.0022 | $1.0014 | $1.0023 | $1.0014 | - | $80,264,895 |
| Sep-18 2025 | $1.0014 | $1.0009 | $1.0035 | $1.0035 | - | $80,199,144 |