Cap Mercato $3.54T
1.65%
Volume 24o $265.00B
40.02%
BTC % 60.23%
0.26%
ETH % 8.81%
0.11%
Monete
32.140
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LootBot (LOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-14 2025 | $0.057628 | $0.057628 | $0.05858 | $0.05858 | - | $347,696 |
| Jun-13 2025 | $0.05858 | $0.05858 | $0.063421 | $0.063421 | - | $353,447 |
| Jun-12 2025 | $0.063421 | $0.057964 | $0.063421 | $0.057964 | - | $382,658 |
| Jun-11 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-10 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-09 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-08 2025 | $0.057964 | $0.057576 | $0.058403 | $0.058403 | - | $349,788 |
| Jun-07 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-06 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-05 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-04 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-03 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-02 2025 | $0.058403 | $0.058403 | $0.058444 | $0.058444 | - | $352,752 |
| Jun-01 2025 | $0.058444 | $0.058444 | $0.060322 | $0.060322 | - | $353,089 |