Cap Mercato $3.68T 2.65%
Volume 24o $284.44B 30.13%
BTC % 60.02% -0.68%
ETH % 9.14% 3.61%
Monete 32.371 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LootBot LOOT

Prezzo storico di LootBot (LOOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-08 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-07 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-06 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-05 2025 $0.057566 $0.055747 $0.057566 $0.055747 - $347,210
Jul-04 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jul-03 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jul-02 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jul-01 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jun-30 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jun-29 2025 $0.055747 $0.053722 $0.055747 $0.053722 - $336,248
Jun-28 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-27 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-26 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-25 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036

Analisi storica e di mercato del prezzo di LootBot (LOOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 724 giorni, dal giorno 17-07-2023.