Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di LootBot (LOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-11 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-10 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-09 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-08 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-07 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-06 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-05 2025 | $0.057566 | $0.055747 | $0.057566 | $0.055747 | - | $347,210 |
| Jul-04 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-03 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-02 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-01 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jun-30 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jun-29 2025 | $0.055747 | $0.053722 | $0.055747 | $0.053722 | - | $336,248 |
| Jun-28 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |