Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di LootBot (LOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.099259 | $0.099259 | $0.102395 | $0.100401 | $227,943 | $698,350 |
| Oct-06 2024 | $0.09934 | $0.098626 | $0.100749 | $0.099594 | $233,409 | $698,881 |
| Oct-05 2024 | $0.098523 | $0.097613 | $0.099687 | $0.098767 | $256,267 | $692,072 |
| Oct-04 2024 | $0.098912 | $0.095569 | $0.099604 | $0.099235 | $251,816 | $694,823 |
| Oct-03 2024 | $0.101169 | $0.096348 | $0.102452 | $0.102025 | $248,890 | $713,513 |
| Oct-02 2024 | $0.102079 | $0.101912 | $0.105999 | $0.103897 | $244,473 | $720,462 |
| Oct-01 2024 | $0.103995 | $0.103995 | $0.111204 | $0.109238 | $205,232 | $734,639 |
| Sep-30 2024 | $0.108678 | $0.107955 | $0.110811 | $0.110811 | $231,181 | $767,667 |
| Sep-29 2024 | $0.110439 | $0.109857 | $0.111861 | $0.111429 | $211,215 | $779,877 |
| Sep-28 2024 | $0.110335 | $0.110335 | $0.112945 | $0.112945 | $242,979 | $779,247 |
| Sep-27 2024 | $0.111827 | $0.109274 | $0.112918 | $0.110373 | $230,616 | $789,984 |
| Sep-26 2024 | $0.11227 | $0.108976 | $0.112732 | $0.109202 | $260,558 | $793,114 |
| Sep-25 2024 | $0.109156 | $0.108304 | $0.115808 | $0.114798 | $236,176 | $771,113 |
| Sep-24 2024 | $0.116443 | $0.11337 | $0.116496 | $0.115936 | $245,319 | $826,832 |
| Sep-23 2024 | $0.114449 | $0.108929 | $0.116378 | $0.108929 | $246,650 | $812,691 |