Cap Mercato $4.50T 0.72%
Volume 24o $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Looping Collective LOOP

Prezzo storico di Looping Collective (LOOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00687307 $0.00681696 $0.00693106 $0.00692891 - -
Oct-03 2025 $0.00692891 $0.00692891 $0.00776455 $0.00776455 $300 -
Oct-02 2025 $0.00776455 $0.00720828 $0.00776455 $0.00720828 - -
Oct-01 2025 $0.00720828 $0.00716487 $0.00743559 $0.00716487 - -
Sep-30 2025 $0.00716487 $0.00691745 $0.00742318 $0.00742318 - -
Sep-29 2025 $0.00752568 $0.00729779 $0.00781479 $0.00781479 - -
Sep-28 2025 $0.00765594 $0.00717379 $0.00765594 $0.00759311 - -
Sep-27 2025 $0.00759311 $0.00722897 $0.00759311 $0.00738357 - -
Sep-26 2025 $0.00738357 $0.00675138 $0.00738357 $0.00675583 - -
Sep-25 2025 $0.00694449 $0.00690143 $0.00791205 $0.00791205 $114 -
Sep-24 2025 $0.00791205 $0.00751708 $0.00803723 $0.00803723 - -
Sep-23 2025 $0.00803723 $0.0075624 $0.00876341 $0.00782959 - -
Sep-22 2025 $0.00784289 $0.00776924 $0.01009 $0.01009 $7,129 -
Sep-21 2025 $0.010186 $0.010118 $0.01081 $0.01081 $1,518 -
Sep-20 2025 $0.01081 $0.010738 $0.01115 $0.01115 - -

Analisi storica e di mercato del prezzo di Looping Collective (LOOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 04-06-2025.