Cap Mercato $4.04T -2.26%
Volume 24o $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 22 Secondi fa
LooksCoin LOOK

Prezzo storico di LooksCoin (LOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00735585 $0.00734848 $0.00735585 $0.00735532 - -
Oct-27 2025 $0.00735596 $0.00734926 $0.0073563 $0.00735187 - -
Oct-26 2025 $0.00735428 $0.00734859 $0.0073561 $0.00734979 - -
Oct-25 2025 $0.00735078 $0.00735036 $0.00735815 $0.00735436 - -
Oct-24 2025 $0.00735208 $0.00735134 $0.00735763 $0.00735515 - -
Oct-23 2025 $0.00735351 $0.00733126 $0.00735917 $0.0073375 - -
Oct-22 2025 $0.00733317 $0.00733299 $0.00734232 $0.00734145 - -
Oct-21 2025 $0.00733339 $0.00733111 $0.00734527 $0.0073379 - -
Oct-20 2025 $0.00733244 $0.00733122 $0.0073426 $0.00734095 - -
Oct-19 2025 $0.00733919 $0.00733168 $0.00734375 $0.00733373 - -
Oct-18 2025 $0.00733907 $0.00733197 $0.00734444 $0.00733911 - -
Oct-17 2025 $0.00733303 $0.00678469 $0.00734044 $0.00733944 - -
Oct-16 2025 $0.00734213 $0.00733247 $0.00734392 $0.00733506 - -
Oct-15 2025 $0.00734123 $0.00733278 $0.00734812 $0.00734312 - -
Oct-14 2025 $0.00733824 $0.00733535 $0.00734555 $0.00733739 - -

Analisi storica e di mercato del prezzo di LooksCoin (LOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1219 giorni, dal giorno 28-06-2022.