Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00249716 | $0.00249659 | $0.00249746 | $0.00249683 | - | - |
Aug-30 2024 | $0.00249664 | $0.00249651 | $0.00249847 | $0.00249768 | - | - |
Aug-29 2024 | $0.00249785 | $0.00249717 | $0.00249851 | $0.00249759 | - | - |
Aug-28 2024 | $0.00249727 | $0.00249705 | $0.00249956 | $0.00249765 | - | - |
Aug-27 2024 | $0.00249741 | $0.00249665 | $0.00249906 | $0.00249742 | - | - |
Aug-26 2024 | $0.00249783 | $0.00249727 | $0.00249848 | $0.00249817 | - | - |
Aug-25 2024 | $0.00249828 | $0.00249794 | $0.00249879 | $0.00249799 | - | - |
Aug-24 2024 | $0.00249792 | $0.00249792 | $0.00249959 | $0.00249959 | - | - |
Aug-23 2024 | $0.00249915 | $0.00249693 | $0.00249928 | $0.00249713 | - | - |
Aug-22 2024 | $0.00249731 | $0.00249731 | $0.00249874 | $0.00249743 | - | - |
Aug-21 2024 | $0.00249762 | $0.00249693 | $0.00249841 | $0.00249725 | - | - |
Aug-20 2024 | $0.00249771 | $0.00249716 | $0.00249944 | $0.00249906 | - | - |
Aug-19 2024 | $0.0024978 | $0.00249719 | $0.00249978 | $0.00249782 | - | - |
Aug-18 2024 | $0.00249776 | $0.00249692 | $0.0024988 | $0.00249758 | - | - |
Aug-17 2024 | $0.00249718 | $0.00249709 | $0.0024985 | $0.00249781 | - | - |