Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LooksCoin (LOOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00976674 | $0.00976363 | $0.00978422 | $0.00978132 | - | - |
| Jun-21 2025 | $0.00977052 | $0.0097632 | $0.00978168 | $0.00977805 | - | - |
| Jun-20 2025 | $0.0097773 | $0.00976321 | $0.00978156 | $0.00976976 | - | - |
| Jun-19 2025 | $0.00976632 | $0.00976316 | $0.00978175 | $0.00977803 | - | - |
| Jun-18 2025 | $0.0097768 | $0.00976443 | $0.0097805 | $0.00976956 | - | - |
| Jun-17 2025 | $0.00976352 | $0.00976352 | $0.00977978 | $0.00976849 | - | - |
| Jun-16 2025 | $0.00977005 | $0.00976205 | $0.00978313 | $0.00977258 | - | - |
| Jun-15 2025 | $0.0097783 | $0.00976546 | $0.0097818 | $0.00977046 | - | - |
| Jun-14 2025 | $0.00977383 | $0.00976499 | $0.00978429 | $0.0097741 | - | - |
| Jun-13 2025 | $0.00976495 | $0.00976476 | $0.00978553 | $0.00976843 | - | - |
| Jun-12 2025 | $0.00978131 | $0.00975922 | $0.00978131 | $0.00975922 | - | - |
| Jun-11 2025 | $0.00977266 | $0.00976044 | $0.00977842 | $0.00976472 | - | - |
| Jun-10 2025 | $0.00977261 | $0.00975886 | $0.00978118 | $0.00977208 | - | - |
| Jun-09 2025 | $0.00977689 | $0.00976647 | $0.00978489 | $0.00977572 | - | - |
| Jun-08 2025 | $0.00976634 | $0.00976609 | $0.00978374 | $0.00977997 | - | - |