Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 53 Secondi fa
LooksCoin LOOK

Prezzo storico di LooksCoin (LOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00733977 $0.00733241 $0.00734299 $0.00734148 - -
Oct-03 2025 $0.00733335 $0.00733312 $0.00734588 $0.00733442 - -
Oct-02 2025 $0.00734503 $0.00733363 $0.00734522 $0.00733379 - -
Oct-01 2025 $0.00733468 $0.00733064 $0.00734489 $0.0073403 - -
Sep-30 2025 $0.00732964 $0.00732964 $0.00734515 $0.00734145 - -
Sep-29 2025 $0.00733501 $0.0073312 $0.00734193 $0.0073317 - -
Sep-28 2025 $0.00733345 $0.00733061 $0.00734328 $0.00733404 - -
Sep-27 2025 $0.00733845 $0.00733264 $0.0073439 $0.00733297 - -
Sep-26 2025 $0.00733714 $0.00733298 $0.00734568 $0.0073356 - -
Sep-25 2025 $0.00733749 $0.00733111 $0.00734249 $0.00733838 - -
Sep-24 2025 $0.00733494 $0.00733139 $0.00734129 $0.00733603 - -
Sep-23 2025 $0.0073379 $0.00733329 $0.00734682 $0.00734552 - -
Sep-22 2025 $0.00734186 $0.00733307 $0.00734592 $0.00733961 - -
Sep-21 2025 $0.00733295 $0.00733295 $0.00734587 $0.00733537 - -
Sep-20 2025 $0.0073375 $0.00733217 $0.00734478 $0.00733466 - -

Analisi storica e di mercato del prezzo di LooksCoin (LOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1195 giorni, dal giorno 28-06-2022.