Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $59.66 | $59.00 | $60.37 | $59.00 | $68 | - |
| Nov-07 2024 | $59.00 | $59.00 | $60.79 | $59.13 | $1,586 | - |
| Nov-06 2024 | $59.13 | $56.52 | $59.62 | $56.52 | $390 | - |
| Nov-05 2024 | $56.52 | $55.48 | $56.52 | $55.48 | $27 | - |
| Nov-04 2024 | $55.48 | $55.48 | $57.28 | $57.28 | $162 | - |
| Nov-03 2024 | $57.28 | $57.12 | $58.88 | $58.88 | $13 | - |
| Nov-02 2024 | $58.88 | $58.63 | $58.88 | $58.63 | $129 | - |
| Nov-01 2024 | $58.47 | $58.47 | $59.25 | $58.55 | $324 | - |
| Oct-31 2024 | $58.55 | $58.55 | $61.69 | $61.69 | $323 | - |
| Oct-30 2024 | $61.69 | $61.69 | $62.70 | $62.70 | $312 | - |
| Oct-29 2024 | $62.70 | $61.08 | $62.70 | $61.08 | $161 | - |
| Oct-28 2024 | $61.08 | $60.56 | $61.08 | $60.56 | $230 | - |
| Oct-27 2024 | $60.56 | $60.21 | $60.56 | $60.21 | $118 | - |
| Oct-26 2024 | $60.35 | $60.08 | $61.21 | $61.21 | $1,738 | - |
| Oct-25 2024 | $61.21 | $61.21 | $63.35 | $63.35 | $1,572 | - |