Cap Mercato $4.08T
-1.32%
Volume 24o $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monete
33.560
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $78.36 | $78.36 | $78.36 | $78.36 | - | - |
| Oct-27 2025 | $78.11 | $77.40 | $79.74 | $77.40 | - | - |
| Oct-26 2025 | $77.40 | $76.15 | $78.11 | $76.15 | - | - |
| Oct-25 2025 | $76.15 | $75.97 | $77.01 | $76.45 | - | - |
| Oct-24 2025 | $76.45 | $76.45 | $78.60 | $77.36 | - | - |
| Oct-23 2025 | $77.36 | $73.68 | $78.53 | $73.68 | - | - |
| Oct-22 2025 | $73.68 | $73.68 | $74.59 | $74.51 | $802 | - |
| Oct-21 2025 | $74.51 | $74.51 | $76.65 | $76.65 | - | - |
| Oct-20 2025 | $76.65 | $76.55 | $79.37 | $79.09 | - | - |
| Oct-19 2025 | $79.09 | $76.96 | $79.58 | $78.14 | - | - |
| Oct-18 2025 | $78.14 | $78.14 | $78.63 | $78.38 | - | - |
| Oct-17 2025 | $78.38 | $77.05 | $83.19 | $83.19 | - | - |
| Oct-16 2025 | $83.19 | $83.19 | $86.51 | $84.99 | $1,731 | - |
| Oct-15 2025 | $84.99 | $84.99 | $88.78 | $88.78 | - | - |
| Oct-14 2025 | $90.87 | $90.84 | $95.25 | $95.25 | - | - |