Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $43.81 | $43.81 | $43.81 | $43.81 | - | - |
| Jul-12 2025 | $43.81 | $43.75 | $43.94 | $43.94 | - | - |
| Jul-11 2025 | $43.94 | $43.11 | $43.94 | $43.11 | - | - |
| Jul-10 2025 | $43.11 | $42.65 | $43.11 | $42.65 | - | - |
| Jul-09 2025 | $42.80 | $42.34 | $42.80 | $42.34 | - | - |
| Jul-08 2025 | $42.23 | $42.23 | $42.42 | $42.23 | - | - |
| Jul-07 2025 | $42.23 | $41.98 | $42.37 | $41.98 | - | - |
| Jul-06 2025 | $41.98 | $41.98 | $42.01 | $42.01 | - | - |
| Jul-05 2025 | $42.01 | $42.01 | $42.19 | $42.19 | - | - |
| Jul-04 2025 | $42.19 | $42.19 | $44.18 | $44.13 | $2,916 | - |
| Jul-03 2025 | $44.13 | $43.43 | $44.37 | $43.43 | - | - |
| Jul-02 2025 | $43.43 | $43.43 | $43.63 | $43.63 | - | - |
| Jul-01 2025 | $43.63 | $43.63 | $43.84 | $43.84 | - | - |
| Jun-30 2025 | $43.84 | $43.47 | $43.84 | $43.47 | - | - |
| Jun-29 2025 | $43.47 | $43.39 | $43.57 | $43.57 | - | - |