Cap Mercato $2.48T
-1.39%
Volume 24o $150.57B
-24.81%
BTC % 53.57%
-0.5%
ETH % 9.73%
-0.71%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $38.41 | $38.41 | $39.76 | $39.76 | - | - |
| Mar-26 2026 | $39.76 | $39.76 | $39.82 | $39.82 | - | - |
| Mar-25 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-24 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-23 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-22 2026 | $39.82 | $39.82 | $40.81 | $40.81 | - | - |
| Mar-21 2026 | $40.81 | $40.72 | $40.81 | $40.78 | - | - |
| Mar-20 2026 | $40.78 | $40.78 | $43.06 | $43.06 | - | - |
| Mar-19 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-18 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-17 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-16 2026 | $43.06 | $41.93 | $43.06 | $41.93 | - | - |
| Mar-15 2026 | $41.93 | $41.60 | $41.93 | $41.60 | - | - |
| Mar-14 2026 | $41.60 | $41.60 | $42.13 | $42.13 | - | - |
| Mar-13 2026 | $42.13 | $41.36 | $42.18 | $41.36 | - | - |