Cap Mercato $3.42T
0.44%
Volume 24o $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $61.96 | $61.96 | $63.81 | $63.38 | - | - |
| Nov-16 2025 | $63.72 | $63.00 | $64.75 | $63.00 | - | - |
| Nov-15 2025 | $63.00 | $60.91 | $63.95 | $60.91 | - | - |
| Nov-14 2025 | $60.91 | $60.91 | $62.99 | $62.99 | - | - |
| Nov-13 2025 | $61.81 | $61.81 | $64.77 | $64.77 | - | - |
| Nov-12 2025 | $64.77 | $64.77 | $67.18 | $67.18 | $244 | - |
| Nov-11 2025 | $67.18 | $67.18 | $67.18 | $67.18 | - | - |
| Nov-10 2025 | $67.18 | $66.94 | $69.17 | $66.94 | - | - |
| Nov-09 2025 | $66.94 | $66.94 | $67.81 | $67.52 | - | - |
| Nov-08 2025 | $67.52 | $67.47 | $67.68 | $67.68 | - | - |
| Nov-07 2025 | $66.60 | $64.63 | $66.68 | $64.63 | - | - |
| Nov-06 2025 | $64.63 | $64.33 | $65.19 | $65.19 | - | - |
| Nov-05 2025 | $65.19 | $61.97 | $65.73 | $61.99 | - | - |
| Nov-04 2025 | $61.99 | $61.99 | $67.10 | $66.94 | - | - |
| Nov-03 2025 | $66.94 | $66.94 | $73.05 | $73.05 | - | - |