Cap Mercato $3.36T
3.92%
Volume 24o $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $38.48 | $38.35 | $40.43 | $38.59 | $10,624 | - |
| Jun-21 2025 | $38.59 | $38.59 | $39.32 | $39.32 | $1,013 | - |
| Jun-20 2025 | $39.32 | $39.32 | $39.35 | $39.35 | - | - |
| Jun-19 2025 | $39.35 | $39.35 | $39.66 | $39.66 | - | - |
| Jun-18 2025 | $39.66 | $39.66 | $39.66 | $39.66 | - | - |
| Jun-17 2025 | $39.66 | $39.66 | $39.92 | $39.92 | - | - |
| Jun-16 2025 | $39.92 | $39.48 | $39.92 | $39.48 | - | - |
| Jun-15 2025 | $39.48 | $39.42 | $39.53 | $39.42 | - | - |
| Jun-14 2025 | $39.42 | $39.42 | $39.72 | $39.72 | - | - |
| Jun-13 2025 | $39.72 | $39.72 | $40.13 | $40.13 | - | - |
| Jun-12 2025 | $40.13 | $40.13 | $40.85 | $40.63 | - | - |
| Jun-11 2025 | $40.63 | $39.80 | $40.92 | $39.80 | $1,236 | - |
| Jun-10 2025 | $39.80 | $39.73 | $40.00 | $39.73 | - | - |
| Jun-09 2025 | $39.73 | $39.35 | $39.73 | $39.49 | - | - |
| Jun-08 2025 | $39.49 | $38.95 | $39.49 | $38.95 | - | - |