Cap Mercato $2.54T
-1.43%
Volume 24o $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di LONG (ETH) (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
| Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
| Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
| Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
| Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |