Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lombard (BARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.312214 | $0.296162 | $0.350501 | $0.299044 | $67,896,760 | $94,249,729 |
| Apr-03 2026 | $0.299118 | $0.293303 | $0.311836 | $0.305871 | $36,516,008 | $90,296,345 |
| Apr-02 2026 | $0.305646 | $0.303048 | $0.347876 | $0.347876 | $38,256,044 | $92,267,003 |
| Apr-01 2026 | $0.347891 | $0.345275 | $0.356331 | $0.356331 | $23,577,376 | $105,019,771 |
| Mar-31 2026 | $0.357024 | $0.346675 | $0.380749 | $0.360088 | $39,857,096 | $107,776,881 |
| Mar-30 2026 | $0.360079 | $0.349261 | $0.382233 | $0.353818 | $41,738,396 | $108,699,044 |
| Mar-29 2026 | $0.353945 | $0.348841 | $0.389499 | $0.367552 | $41,127,112 | $106,847,413 |
| Mar-28 2026 | $0.368446 | $0.349687 | $0.383914 | $0.376669 | $42,202,299 | $111,224,913 |
| Mar-27 2026 | $0.377893 | $0.374288 | $0.438114 | $0.424219 | $50,373,746 | $114,076,642 |
| Mar-26 2026 | $0.424837 | $0.41137 | $0.462596 | $0.462596 | $51,369,695 | $128,247,940 |
| Mar-25 2026 | $0.462793 | $0.456319 | $0.477341 | $0.477341 | $30,640,225 | $139,705,766 |
| Mar-24 2026 | $0.479442 | $0.468141 | $0.49882 | $0.496856 | $42,658,120 | $144,731,746 |
| Mar-23 2026 | $0.497191 | $0.486133 | $0.519286 | $0.486133 | $59,754,957 | $150,089,744 |
| Mar-22 2026 | $0.487264 | $0.475803 | $0.530601 | $0.516625 | $90,121,947 | $109,634,460 |
| Mar-21 2026 | $0.518762 | $0.518762 | $0.558281 | $0.558281 | $48,426,916 | $116,721,659 |