Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-04 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-03 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-02 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-01 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-28 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-27 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-26 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-25 2025 | $0.00027545 | $0.00027545 | $0.00029903 | $0.00029903 | $35 | - |
Feb-24 2025 | $0.00029903 | $0.00029903 | $0.00032642 | $0.00032642 | $0 | - |
Feb-23 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-22 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-21 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-20 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-19 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $1 | - |