Cap Mercato $2.24T
-3.68%
Volume 24o $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lola (LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
| Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
| Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
| Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
| Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
| Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
| Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |
| Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |
| Aug-19 2024 | $0.00027611 | $0.00027611 | $0.00028128 | $0.00028128 | $0 | - |
| Aug-18 2024 | $0.00028128 | $0.000276 | $0.00028128 | $0.000276 | $15 | - |
| Aug-17 2024 | $0.00026886 | $0.00026886 | $0.00027304 | $0.00027304 | $0 | - |
| Aug-16 2024 | $0.00027304 | $0.00027304 | $0.00027698 | $0.00027698 | $14 | - |
| Aug-15 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-14 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-13 2024 | $0.00028913 | $0.00028179 | $0.00029618 | $0.00029618 | $3 | - |