Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00025264 | $0.00024091 | $0.00025353 | $0.00024091 | $35 | - |
Oct-03 2024 | $0.00024091 | $0.00024091 | $0.00025934 | $0.00025934 | $7 | - |
Oct-02 2024 | $0.00025934 | $0.00025934 | $0.00027455 | $0.00027455 | $3 | - |
Oct-01 2024 | $0.00027455 | $0.00027455 | $0.00027455 | $0.00027455 | - | - |
Sep-30 2024 | $0.00027455 | $0.00027455 | $0.00027692 | $0.00027692 | $5 | - |
Sep-29 2024 | $0.00027692 | $0.00027692 | $0.00027692 | $0.00027692 | - | - |
Sep-28 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Sep-27 2024 | $0.00027708 | $0.00027708 | $0.00028016 | $0.00028016 | $0 | - |
Sep-26 2024 | $0.00028016 | $0.00026356 | $0.00028016 | $0.0002676 | $17 | - |
Sep-25 2024 | $0.0002676 | $0.00026268 | $0.00027452 | $0.00026268 | $161 | - |
Sep-24 2024 | $0.00026268 | $0.00026011 | $0.00026808 | $0.00026011 | $40 | - |
Sep-23 2024 | $0.00026011 | $0.00026011 | $0.0002656 | $0.00026478 | $4 | - |
Sep-22 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
Sep-21 2024 | $0.00026478 | $0.00026478 | $0.0002673 | $0.0002673 | $1 | - |
Sep-20 2024 | $0.0002673 | $0.0002401 | $0.0002673 | $0.0002401 | $1 | - |