Cap Mercato $2.54T
-1.63%
Volume 24o $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lola (LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00037012 | $0.00037012 | $0.00038265 | $0.00037178 | $18 | - |
| Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
| Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
| Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
| Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |
| Jul-24 2024 | $0.00035787 | $0.00034912 | $0.00035787 | $0.00035148 | $54 | - |
| Jul-23 2024 | $0.00035148 | $0.00035148 | $0.00036434 | $0.00036434 | $1 | - |
| Jul-22 2024 | $0.00036434 | $0.00036434 | $0.0003741 | $0.0003741 | $9 | - |
| Jul-21 2024 | $0.0003741 | $0.00035362 | $0.0003741 | $0.00036076 | $198 | - |
| Jul-20 2024 | $0.00036076 | $0.00034962 | $0.00036076 | $0.00034962 | $21 | - |
| Jul-19 2024 | $0.00034962 | $0.00032849 | $0.00034977 | $0.00032849 | $12 | - |
| Jul-18 2024 | $0.00032849 | $0.00032762 | $0.00035666 | $0.00035666 | $7 | - |
| Jul-17 2024 | $0.00035666 | $0.00033097 | $0.00035666 | $0.00033097 | $2,896 | - |
| Jul-16 2024 | $0.00033097 | $0.0003162 | $0.00033097 | $0.0003162 | $30 | - |
| Jul-15 2024 | $0.0003162 | $0.00030287 | $0.00031889 | $0.00030287 | $21 | - |