Cap Mercato $2.70T
1.9%
Volume 24o $311.85B
-6.2%
BTC % 54.99%
-1.41%
ETH % 12.61%
6.34%
Monete
29.431
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lola (LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00042711 | $0.00037529 | $0.00042711 | $0.00037529 | $38 | - |
| Nov-05 2024 | $0.00037529 | $0.00036905 | $0.0003766 | $0.00037508 | $38 | - |
| Nov-04 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-03 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-02 2024 | $0.00037508 | $0.0003742 | $0.00038276 | $0.00038276 | $150 | - |
| Nov-01 2024 | $0.00038276 | $0.00038276 | $0.00040804 | $0.00040804 | $149 | - |
| Oct-31 2024 | $0.00040804 | $0.00040684 | $0.00040804 | $0.00040684 | $17 | - |
| Oct-30 2024 | $0.00040684 | $0.00040684 | $0.00042185 | $0.00042185 | $16 | - |
| Oct-29 2024 | $0.00042185 | $0.00040796 | $0.00042185 | $0.00040796 | $0 | - |
| Oct-28 2024 | $0.00040796 | $0.00039645 | $0.00040973 | $0.00039645 | $1 | - |
| Oct-27 2024 | $0.00039645 | $0.00039384 | $0.00039645 | $0.00039384 | $2 | - |
| Oct-26 2024 | $0.00039384 | $0.0003926 | $0.00039871 | $0.00039871 | $11 | - |
| Oct-25 2024 | $0.00039871 | $0.00039871 | $0.00041192 | $0.00041192 | $5 | - |
| Oct-24 2024 | $0.00041192 | $0.0004001 | $0.00041192 | $0.0004001 | $1 | - |
| Oct-23 2024 | $0.0004001 | $0.00038859 | $0.00040447 | $0.00039371 | $186 | - |